Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 26.93 27.33 26.93 27.06 83,900 +0.24(+0.89%)
Jul 30, 2003 27.05 27.18 26.67 26.82 24,700 -0.48(-1.76%)
Jul 29, 2003 27.48 27.48 27.03 27.30 62,900 +0.27(+1.00%)
Jul 28, 2003 27.00 27.24 26.91 27.03 136,600 +1.13(+4.36%)
Jul 25, 2003 25.54 25.90 25.42 25.90 36,700 +0.24(+0.94%)
Jul 24, 2003 25.60 26.23 25.51 25.66 52,900 -0.19(-0.74%)
Jul 23, 2003 25.65 25.99 25.63 25.85 148,000 -0.76(-2.86%)
Jul 22, 2003 26.90 26.95 26.37 26.61 99,600 -1.10(-3.97%)
Jul 21, 2003 28.00 28.00 27.60 27.71 179,800 +0.70(+2.59%)
Jul 18, 2003 27.00 27.09 26.78 27.01 143,900 +0.94(+3.61%)
Jul 17, 2003 26.40 26.40 26.04 26.07 195,700 +0.21(+0.81%)
Jul 16, 2003 26.00 26.00 25.67 25.86 196,400 +0.53(+2.09%)
Jul 15, 2003 25.82 25.90 25.10 25.33 88,700 -0.52(-2.01%)
Jul 14, 2003 25.64 25.95 25.39 25.85 171,800 +0.46(+1.81%)
Jul 11, 2003 24.82 25.48 24.82 25.39 237,100 +0.39(+1.56%)
Jul 10, 2003 25.58 25.58 24.90 25.00 234,700 -0.95(-3.66%)
Jul 09, 2003 26.20 26.50 25.80 25.95 165,600 +0.85(+3.39%)
Jul 08, 2003 24.50 25.12 24.50 25.10 222,100 +1.49(+6.31%)
Jul 07, 2003 23.40 23.80 22.58 23.61 270,100 +0.98(+4.33%)
Jul 03, 2003 22.83 22.83 22.60 22.63 63,200 -0.53(-2.29%)
Jul 02, 2003 22.89 23.16 22.75 23.16 94,000 +0.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.