Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 50.36 50.89 49.78 50.23 414,921 +0.35(+0.70%)
Apr 29, 2008 50.35 50.73 49.41 49.88 398,031 +0.20(+0.40%)
Apr 28, 2008 49.78 50.16 49.68 49.68 228,629 -0.11(-0.22%)
Apr 25, 2008 50.35 50.35 49.31 49.79 675,525 -1.00(-1.98%)
Apr 24, 2008 51.14 51.48 49.48 50.79 813,475 -1.61(-3.08%)
Apr 23, 2008 50.53 52.50 50.13 52.41 836,327 +3.05(+6.17%)
Apr 22, 2008 50.28 50.28 48.66 49.36 367,586 +0.27(+0.56%)
Apr 21, 2008 48.68 49.08 47.95 49.08 365,107 +0.00(+0.00%)
Apr 18, 2008 48.64 49.50 48.64 49.08 414,354 +0.45(+0.93%)
Apr 17, 2008 48.30 48.79 48.22 48.63 407,340 +0.07(+0.14%)
Apr 16, 2008 47.18 48.65 47.18 48.56 413,486 +2.33(+5.05%)
Apr 15, 2008 46.08 46.56 45.71 46.23 290,274 -0.01(-0.02%)
Apr 14, 2008 47.15 47.15 46.09 46.24 268,525 -1.35(-2.83%)
Apr 11, 2008 48.33 48.53 47.38 47.58 551,635 -1.87(-3.77%)
Apr 10, 2008 48.60 49.61 48.16 49.45 405,530 +1.36(+2.83%)
Apr 09, 2008 49.05 49.33 47.90 48.09 517,670 -1.83(-3.66%)
Apr 08, 2008 50.23 50.41 49.52 49.92 432,880 -1.05(-2.06%)
Apr 07, 2008 50.35 51.39 50.13 50.96 714,057 +2.56(+5.28%)
Apr 04, 2008 49.20 49.20 47.45 48.41 907,873 -0.23(-0.47%)
Apr 03, 2008 47.56 48.68 47.42 48.64 959,803 +1.32(+2.78%)
Apr 02, 2008 48.29 48.29 47.11 47.32 963,384 -1.63(-3.34%)
Apr 01, 2008 47.68 49.00 47.22 48.96 908,647 +2.27(+4.85%)
Mar 31, 2008 46.08 46.97 46.08 46.69 398,324 -0.46(-0.98%)
Mar 28, 2008 48.35 48.75 47.15 47.15 506,541 +0.48(+1.04%)
Mar 27, 2008 46.76 47.84 46.44 46.67 417,384 -0.05(-0.11%)
Mar 26, 2008 47.29 47.84 46.66 46.72 326,913 -1.71(-3.53%)
Mar 25, 2008 47.52 48.61 46.96 48.43 778,351 +2.59(+5.64%)
Mar 24, 2008 45.54 46.68 44.59 45.84 755,849 +0.73(+1.61%)
Mar 21, 2008 43.85 45.35 42.67 45.12 562,216 +0.00(+0.00%)
Mar 20, 2008 43.85 45.35 42.67 45.12 562,216 +0.28(+0.63%)
Mar 19, 2008 46.68 47.39 44.83 44.83 696,720 -3.28(-6.81%)
Mar 18, 2008 45.35 48.17 45.35 48.11 932,660 +1.58(+3.40%)
Mar 17, 2008 45.61 47.03 44.74 46.53 713,933 -2.80(-5.68%)
Mar 14, 2008 51.28 51.28 49.02 49.33 836,833 -3.86(-7.26%)
Mar 13, 2008 52.03 53.80 51.54 53.19 621,778 -0.74(-1.36%)
Mar 12, 2008 54.62 55.65 53.70 53.93 543,681 -3.11(-5.45%)
Mar 11, 2008 55.00 57.04 54.63 57.04 1,152,840 +5.22(+10.07%)
Mar 10, 2008 53.25 53.83 51.65 51.82 639,102 -0.11(-0.21%)
Mar 07, 2008 52.38 53.51 51.51 51.93 585,436 -0.54(-1.03%)
Mar 06, 2008 54.60 54.99 52.44 52.47 446,961 -2.86(-5.17%)
Mar 05, 2008 54.10 55.80 54.10 55.33 572,846 +2.49(+4.71%)
Mar 04, 2008 53.41 53.87 52.02 52.84 628,848 -2.04(-3.72%)
Mar 03, 2008 54.55 55.01 53.79 54.89 379,445 +0.33(+0.61%)
Feb 29, 2008 56.18 56.44 54.55 54.55 506,104 -2.00(-3.53%)
Feb 28, 2008 57.47 57.96 56.55 56.55 297,307 -2.40(-4.07%)
Feb 27, 2008 57.59 59.43 57.59 58.95 367,321 +0.62(+1.06%)
Feb 26, 2008 57.44 58.51 56.81 58.34 445,489 +0.59(+1.03%)
Feb 25, 2008 56.81 57.79 55.85 57.74 451,096 -0.13(-0.22%)
Feb 22, 2008 56.77 58.07 55.97 57.87 423,621 +2.13(+3.81%)
Feb 21, 2008 57.48 57.90 55.61 55.74 539,524 -2.18(-3.76%)
Feb 20, 2008 57.22 58.19 56.40 57.92 643,007 -1.98(-3.31%)
Feb 19, 2008 60.08 60.72 59.40 59.90 711,141 +0.29(+0.49%)
Feb 18, 2008 58.16 59.61 56.65 59.61 0 +0.00(+0.00%)
Feb 15, 2008 58.16 59.61 56.65 59.61 916,060 +3.75(+6.70%)
Feb 14, 2008 56.92 57.56 55.80 55.87 539,556 -0.46(-0.82%)
Feb 13, 2008 55.48 56.33 54.94 56.33 360,378 +1.44(+2.63%)
Feb 12, 2008 53.96 55.57 53.96 54.89 412,978 +1.43(+2.68%)
Feb 11, 2008 52.40 53.54 51.74 53.45 391,313 +1.25(+2.39%)
Feb 08, 2008 51.83 53.06 51.67 52.21 306,745 -0.71(-1.35%)
Feb 07, 2008 52.31 53.16 50.84 52.92 478,766 +1.47(+2.86%)
Feb 06, 2008 53.76 54.24 51.33 51.45 396,277 -2.24(-4.18%)
Feb 05, 2008 54.99 56.26 53.52 53.69 395,587 -3.68(-6.41%)
Feb 04, 2008 58.51 58.51 56.29 57.37 312,925 +0.86(+1.53%)
Feb 01, 2008 55.05 56.72 54.78 56.51 409,069 +3.02(+5.64%)
Jan 31, 2008 51.45 54.15 51.45 53.49 655,107 -0.68(-1.26%)
Jan 30, 2008 53.56 57.96 53.51 54.17 936,709 -1.10(-1.99%)
Jan 29, 2008 55.07 55.44 54.27 55.27 528,166 +0.39(+0.72%)
Jan 28, 2008 54.46 55.04 52.67 54.88 740,239 +0.07(+0.14%)
Jan 25, 2008 57.90 57.90 54.40 54.81 587,307 -1.12(-2.01%)
Jan 24, 2008 54.34 56.54 54.34 55.93 599,483 -1.14(-2.01%)
Jan 23, 2008 54.51 57.45 52.24 57.07 728,741 +1.86(+3.36%)
Jan 22, 2008 52.04 57.07 51.84 55.22 1,162,028 -6.47(-10.48%)
Jan 21, 2008 62.40 62.56 60.45 61.68 0 +0.00(+0.00%)
Jan 18, 2008 62.40 62.56 60.45 61.68 789,831 +3.63(+6.26%)
Jan 17, 2008 60.92 60.92 58.05 58.05 678,811 -0.39(-0.67%)
Jan 16, 2008 57.97 59.32 56.92 58.44 747,980 +0.99(+1.72%)
Jan 15, 2008 59.15 59.58 56.75 57.45 997,725 -7.61(-11.70%)
Jan 14, 2008 64.65 65.29 64.32 65.06 383,388 +1.90(+3.00%)
Jan 11, 2008 63.46 64.61 63.15 63.17 765,508 -4.35(-6.44%)
Jan 10, 2008 65.95 68.38 65.44 67.51 1,427,364 +4.20(+6.63%)
Jan 09, 2008 61.76 63.52 61.18 63.32 1,117,664 +4.94(+8.47%)
Jan 08, 2008 59.06 60.37 58.22 58.37 709,147 +0.71(+1.24%)
Jan 07, 2008 57.80 58.54 56.99 57.66 560,639 +0.99(+1.74%)
Jan 04, 2008 57.80 57.97 56.11 56.67 636,914 -1.58(-2.70%)
Jan 03, 2008 58.48 59.07 58.20 58.25 438,755 -0.25(-0.43%)
Jan 02, 2008 59.44 59.95 57.80 58.50 734,642 +0.48(+0.83%)
Jan 01, 2008 58.89 58.92 57.96 58.02 0 +0.00(+0.00%)
Dec 31, 2007 58.89 58.92 57.96 58.02 293,593 -0.33(-0.57%)
Dec 28, 2007 59.06 59.64 57.96 58.35 466,971 -0.68(-1.15%)
Dec 27, 2007 59.74 60.17 58.99 59.03 580,242 +2.26(+3.98%)
Dec 26, 2007 56.78 56.99 56.36 56.77 234,276 +0.07(+0.12%)
Dec 24, 2007 56.85 56.85 55.99 56.70 150,435 +1.10(+1.98%)
Dec 21, 2007 55.29 55.87 55.27 55.60 346,907 +0.05(+0.09%)
Dec 20, 2007 56.37 56.37 54.59 55.55 342,601 +0.68(+1.25%)
Dec 19, 2007 54.88 55.95 54.55 54.87 497,440 -0.37(-0.67%)
Dec 18, 2007 54.56 55.32 53.22 55.24 1,012,196 +4.50(+8.88%)
Dec 17, 2007 52.03 52.79 50.63 50.73 712,128 -3.05(-5.68%)
Dec 14, 2007 54.46 54.90 53.78 53.79 323,594 -1.47(-2.66%)
Dec 13, 2007 55.53 55.81 54.18 55.26 551,132 -1.98(-3.47%)
Dec 12, 2007 57.64 59.47 56.17 57.24 565,880 +1.29(+2.30%)
Dec 11, 2007 59.19 59.19 55.85 55.96 606,014 -3.22(-5.44%)
Dec 10, 2007 59.93 59.93 58.62 59.18 272,950 -0.42(-0.71%)
Dec 07, 2007 60.02 60.26 59.30 59.60 489,652 -2.27(-3.68%)
Dec 06, 2007 60.77 61.92 59.90 61.87 924,254 -1.91(-2.99%)
Dec 05, 2007 62.08 63.78 62.08 63.78 548,485 +3.66(+6.09%)
Dec 04, 2007 59.78 61.36 59.35 60.12 485,091 +1.37(+2.33%)
Dec 03, 2007 60.94 60.94 58.57 58.75 472,055 -1.26(-2.11%)
Nov 30, 2007 61.09 61.09 59.18 60.02 470,976 -0.33(-0.54%)
Nov 29, 2007 59.67 60.73 59.31 60.34 542,672 -0.18(-0.29%)
Nov 28, 2007 57.96 61.83 57.96 60.52 1,208,394 +5.19(+9.39%)
Nov 27, 2007 54.18 55.85 53.08 55.33 1,010,580 +2.91(+5.54%)
Nov 26, 2007 54.40 54.62 52.39 52.42 832,509 -0.33(-0.62%)
Nov 23, 2007 52.72 53.22 52.35 52.75 220,747 +2.16(+4.27%)
Nov 21, 2007 51.19 51.91 50.01 50.59 634,310 -5.04(-9.06%)
Nov 20, 2007 51.20 56.81 51.20 55.62 1,499,211 +5.42(+10.81%)
Nov 19, 2007 51.98 51.98 49.82 50.20 921,700 +0.56(+1.12%)
Nov 16, 2007 49.79 50.53 48.65 49.64 943,230 -2.05(-3.97%)
Nov 15, 2007 52.15 53.06 51.20 51.69 528,300 -2.19(-4.07%)
Nov 14, 2007 55.07 55.48 53.58 53.88 664,131 +1.52(+2.89%)
Nov 13, 2007 50.53 52.71 50.53 52.37 976,812 +5.86(+12.59%)
Nov 12, 2007 48.86 48.86 46.46 46.51 1,023,885 -3.48(-6.96%)
Nov 09, 2007 49.05 51.37 49.05 49.99 586,199 -1.18(-2.31%)
Nov 08, 2007 52.39 53.62 48.97 51.17 823,010 -0.85(-1.64%)
Nov 07, 2007 54.43 54.43 52.03 52.03 678,842 -4.20(-7.47%)
Nov 06, 2007 54.62 56.23 54.25 56.23 635,554 +1.72(+3.15%)
Nov 05, 2007 54.62 56.11 54.00 54.51 961,706 -5.69(-9.44%)
Nov 02, 2007 61.20 61.53 59.25 60.19 577,955 -1.00(-1.64%)
Nov 01, 2007 62.80 63.17 61.06 61.20 695,833 -4.11(-6.29%)
Oct 31, 2007 64.84 65.66 63.51 65.31 571,092 +2.62(+4.18%)
Oct 30, 2007 63.98 64.10 62.42 62.68 370,052 -2.71(-4.15%)
Oct 29, 2007 65.28 65.70 64.56 65.40 304,654 +2.59(+4.12%)
Oct 26, 2007 61.35 62.97 61.35 62.81 413,651 +1.91(+3.14%)
Oct 25, 2007 60.19 61.31 60.04 60.90 641,334 -1.56(-2.50%)
Oct 24, 2007 62.33 63.15 60.94 62.46 802,543 -3.15(-4.80%)
Oct 23, 2007 63.55 65.78 63.54 65.61 532,203 +2.10(+3.31%)
Oct 22, 2007 61.70 64.15 60.68 63.51 879,917 +0.74(+1.17%)
Oct 19, 2007 67.08 67.08 62.42 62.77 1,008,292 -5.05(-7.44%)
Oct 18, 2007 65.68 68.06 64.44 67.82 993,490 -4.27(-5.92%)
Oct 17, 2007 69.07 73.32 69.07 72.08 1,198,836 +4.87(+7.24%)
Oct 16, 2007 68.02 68.92 66.78 67.22 820,305 -0.45(-0.66%)
Oct 15, 2007 68.78 69.64 66.47 67.66 964,962 +1.50(+2.27%)
Oct 12, 2007 64.73 66.51 64.18 66.16 928,630 +5.45(+8.99%)
Oct 11, 2007 62.72 63.59 59.45 60.71 1,351,970 +2.66(+4.58%)
Oct 10, 2007 57.93 58.15 56.91 58.05 576,205 -1.96(-3.27%)
Oct 09, 2007 59.08 60.19 58.69 60.01 424,416 +1.96(+3.38%)
Oct 08, 2007 57.96 58.23 57.22 58.05 565,978 -3.78(-6.11%)
Oct 05, 2007 60.17 62.03 59.96 61.82 552,118 +2.64(+4.46%)
Oct 04, 2007 58.69 59.45 57.76 59.18 672,553 +0.28(+0.48%)
Oct 03, 2007 60.94 61.30 58.84 58.90 906,830 -3.28(-5.27%)
Oct 02, 2007 61.79 63.16 61.27 62.18 1,161,292 +3.71(+6.34%)
Oct 01, 2007 56.51 59.45 56.51 58.47 1,160,888 +1.63(+2.86%)
Sep 28, 2007 57.04 57.67 56.11 56.84 951,102 -0.94(-1.63%)
Sep 27, 2007 55.83 57.89 55.22 57.79 1,750,954 +7.42(+14.72%)
Sep 26, 2007 49.72 50.53 49.58 50.37 438,276 +0.74(+1.48%)
Sep 25, 2007 49.05 49.72 48.50 49.63 557,770 +3.67(+7.99%)
Sep 24, 2007 46.07 46.13 45.60 45.96 332,912 +1.52(+3.43%)
Sep 21, 2007 43.99 44.63 43.99 44.44 161,208 +0.46(+1.05%)
Sep 20, 2007 44.48 44.63 43.96 43.98 147,348 -1.00(-2.23%)
Sep 19, 2007 45.23 45.87 44.74 44.98 562,883 -1.76(-3.77%)
Sep 18, 2007 44.12 46.93 43.96 46.74 548,216 +4.10(+9.62%)
Sep 17, 2007 43.10 43.10 42.44 42.64 147,751 -0.35(-0.81%)
Sep 14, 2007 42.31 43.15 42.05 42.99 213,150 +0.68(+1.62%)
Sep 13, 2007 41.91 42.80 41.69 42.31 465,728 -0.54(-1.25%)
Sep 12, 2007 42.54 42.95 42.10 42.84 330,356 -0.75(-1.72%)
Sep 11, 2007 42.95 43.70 42.80 43.59 172,108 +0.04(+0.10%)
Sep 10, 2007 43.38 43.79 42.73 43.55 206,960 +1.05(+2.47%)
Sep 07, 2007 42.34 43.54 41.86 42.50 206,825 -1.76(-3.98%)
Sep 06, 2007 43.52 44.78 43.52 44.26 185,430 +0.76(+1.74%)
Sep 05, 2007 45.76 45.76 43.30 43.50 200,635 -1.14(-2.55%)
Sep 04, 2007 43.53 44.86 43.53 44.64 430,606 +1.40(+3.25%)
Aug 31, 2007 44.59 44.59 43.01 43.24 350,540 +1.11(+2.65%)
Aug 30, 2007 41.99 42.61 41.78 42.12 316,899 -1.46(-3.34%)
Aug 29, 2007 42.86 43.58 41.85 43.58 522,514 +3.20(+7.93%)
Aug 28, 2007 42.06 42.35 40.37 40.37 681,704 -3.63(-8.26%)
Aug 27, 2007 42.77 44.17 42.49 44.01 648,332 +1.98(+4.72%)
Aug 24, 2007 40.76 42.02 40.60 42.02 379,337 +2.01(+5.03%)
Aug 23, 2007 40.46 40.49 39.42 40.01 218,129 -0.68(-1.66%)
Aug 22, 2007 39.75 40.69 39.75 40.69 377,991 +2.06(+5.33%)
Aug 21, 2007 38.72 38.83 38.31 38.63 133,488 -0.35(-0.90%)
Aug 20, 2007 39.02 39.36 38.41 38.98 234,815 +0.77(+2.02%)
Aug 17, 2007 36.90 38.38 36.79 38.20 370,590 +3.35(+9.62%)
Aug 16, 2007 35.86 36.21 33.67 34.85 564,094 -2.03(-5.50%)
Aug 15, 2007 38.01 38.19 36.79 36.88 303,712 -1.29(-3.37%)
Aug 14, 2007 38.99 39.35 38.09 38.17 286,218 -0.66(-1.70%)
Aug 13, 2007 39.01 39.50 38.78 38.83 179,912 -0.09(-0.23%)
Aug 10, 2007 38.64 39.31 38.08 38.92 395,754 -0.21(-0.53%)
Aug 09, 2007 39.54 40.20 39.05 39.13 408,538 -1.42(-3.50%)
Aug 08, 2007 40.23 40.80 40.00 40.55 519,015 +0.91(+2.29%)
Aug 07, 2007 38.91 39.89 38.91 39.64 255,134 -0.35(-0.87%)
Aug 06, 2007 40.20 40.31 38.88 39.99 342,063 -0.13(-0.32%)
Aug 03, 2007 40.49 41.47 40.11 40.11 250,962 -1.35(-3.26%)
Aug 02, 2007 41.00 41.59 40.98 41.47 215,572 -0.19(-0.45%)
Aug 01, 2007 41.79 42.02 40.87 41.65 349,329 -1.23(-2.86%)
Jul 31, 2007 43.51 43.66 42.80 42.88 201,443 -0.47(-1.08%)
Jul 30, 2007 42.84 43.55 42.54 43.35 257,691 +1.32(+3.15%)
Jul 27, 2007 42.40 42.85 41.80 42.02 252,308 -0.57(-1.34%)
Jul 26, 2007 44.11 44.22 41.91 42.60 496,947 -2.41(-5.35%)
Jul 25, 2007 44.81 45.24 44.40 45.00 224,588 +0.45(+1.00%)
Jul 24, 2007 44.96 45.26 44.51 44.56 290,121 -0.09(-0.20%)
Jul 23, 2007 44.07 44.80 43.96 44.65 170,224 +1.07(+2.46%)
Jul 20, 2007 44.19 44.25 43.42 43.58 155,152 -0.76(-1.71%)
Jul 19, 2007 43.74 44.38 43.70 44.34 275,319 +1.29(+2.99%)
Jul 18, 2007 43.36 43.44 42.67 43.05 266,303 -1.04(-2.36%)
Jul 17, 2007 44.22 44.37 43.93 44.09 196,464 -0.49(-1.10%)
Jul 16, 2007 44.57 44.67 44.29 44.58 288,237 -1.06(-2.31%)
Jul 13, 2007 45.87 45.87 45.41 45.64 143,311 -0.65(-1.41%)
Jul 12, 2007 45.60 46.43 45.60 46.29 146,137 +0.95(+2.10%)
Jul 11, 2007 45.26 45.46 45.09 45.34 171,569 -0.62(-1.36%)
Jul 10, 2007 46.72 46.73 45.82 45.96 209,920 -1.18(-2.51%)
Jul 09, 2007 46.77 47.29 46.72 47.14 141,023 +0.79(+1.70%)
Jul 06, 2007 45.70 46.49 45.43 46.36 217,052 +1.11(+2.46%)
Jul 05, 2007 45.55 45.54 45.07 45.24 146,675 -1.36(-2.92%)
Jul 03, 2007 46.10 46.70 46.04 46.60 140,485 +1.58(+3.52%)
Jul 02, 2007 43.85 45.09 44.19 45.02 286,218 +1.06(+2.40%)
Jun 29, 2007 44.16 44.44 43.48 43.96 231,181 -0.48(-1.07%)
Jun 28, 2007 44.48 44.72 44.37 44.44 211,535 -1.20(-2.62%)
Jun 27, 2007 44.96 45.66 44.89 45.64 141,158 +0.48(+1.07%)
Jun 26, 2007 45.65 45.61 45.01 45.15 184,218 -0.59(-1.30%)
Jun 25, 2007 46.08 46.41 45.55 45.75 246,926 +0.27(+0.60%)
Jun 22, 2007 45.85 46.11 45.23 45.47 160,266 -0.84(-1.81%)
Jun 21, 2007 45.35 46.35 45.21 46.31 216,514 +1.69(+3.80%)
Jun 20, 2007 45.08 45.33 44.55 44.62 322,282 -0.79(-1.73%)
Jun 19, 2007 45.26 45.78 45.22 45.41 117,609 -0.09(-0.20%)
Jun 18, 2007 45.18 45.53 45.01 45.49 213,015 +1.95(+4.47%)
Jun 15, 2007 43.18 43.86 43.18 43.55 238,313 +0.65(+1.52%)
Jun 14, 2007 43.16 43.16 42.57 42.89 125,817 +0.17(+0.40%)
Jun 13, 2007 42.23 42.82 42.13 42.72 257,825 -0.12(-0.28%)
Jun 12, 2007 43.32 43.32 42.62 42.84 272,627 -0.80(-1.84%)
Jun 11, 2007 43.28 43.99 43.16 43.64 164,464 +0.59(+1.36%)
Jun 08, 2007 42.25 43.06 42.25 43.06 131,098 +0.94(+2.24%)
Jun 07, 2007 43.11 43.29 41.94 42.11 484,028 -0.77(-1.80%)
Jun 06, 2007 43.10 43.47 42.51 42.89 618,324 +2.10(+5.14%)
Jun 05, 2007 40.69 40.87 40.42 40.79 164,034 +0.32(+0.79%)
Jun 04, 2007 40.28 40.66 40.06 40.47 232,662 +0.02(+0.06%)
Jun 01, 2007 40.24 40.58 40.14 40.45 158,113 +0.47(+1.17%)
May 31, 2007 39.71 40.38 39.67 39.98 236,430 +1.23(+3.18%)
May 30, 2007 39.02 38.75 37.97 38.75 210,658 -0.46(-1.18%)
May 29, 2007 39.56 40.04 39.07 39.21 154,480 -0.44(-1.11%)
May 25, 2007 39.50 39.72 39.28 39.65 133,789 +0.45(+1.14%)
May 24, 2007 40.32 40.49 38.85 39.20 332,842 -1.03(-2.55%)
May 23, 2007 40.64 40.87 40.18 40.23 157,505 +0.36(+0.91%)
May 22, 2007 40.12 40.12 39.64 39.86 104,825 -0.54(-1.34%)
May 21, 2007 40.31 40.58 40.23 40.40 187,313 +0.26(+0.65%)
May 18, 2007 40.28 40.59 39.94 40.14 148,155 -0.68(-1.67%)
May 17, 2007 40.72 40.99 40.47 40.83 128,643 -1.14(-2.73%)
May 16, 2007 41.47 42.17 41.36 41.97 220,147 +0.69(+1.67%)
May 15, 2007 41.61 42.02 41.10 41.28 190,575 -0.65(-1.56%)
May 14, 2007 41.99 42.43 41.72 41.94 270,071 +0.55(+1.33%)
May 11, 2007 39.76 41.87 40.13 41.39 625,386 +2.07(+5.25%)
May 10, 2007 39.85 40.32 39.11 39.32 456,577 +1.70(+4.52%)
May 09, 2007 37.38 37.69 37.28 37.62 77,643 +0.39(+1.06%)
May 08, 2007 37.16 37.47 36.87 37.22 153,269 -0.62(-1.63%)
May 07, 2007 37.91 38.03 37.74 37.84 161,746 +0.80(+2.17%)
May 04, 2007 36.99 37.13 36.84 37.04 97,860 +0.56(+1.53%)
May 03, 2007 36.33 36.53 36.19 36.48 54,364 +0.33(+0.93%)
May 02, 2007 35.60 36.19 35.60 36.15 92,984 +1.14(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.