Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 50.92 51.76 50.81 51.63 326,385 -0.08(-0.15%)
Aug 28, 2009 51.62 52.25 51.36 51.71 317,152 +1.51(+3.01%)
Aug 27, 2009 50.34 50.34 49.23 50.20 349,669 +1.24(+2.53%)
Aug 26, 2009 49.07 49.62 48.84 48.96 390,757 -0.94(-1.88%)
Aug 25, 2009 50.30 50.58 49.68 49.90 257,071 +0.13(+0.26%)
Aug 24, 2009 50.64 50.64 49.53 49.77 253,371 -0.82(-1.62%)
Aug 21, 2009 50.16 50.67 49.72 50.59 307,117 +0.70(+1.40%)
Aug 20, 2009 49.88 50.01 49.16 49.89 233,856 +0.64(+1.30%)
Aug 19, 2009 48.44 49.42 48.20 49.25 96,012 -0.08(-0.16%)
Aug 18, 2009 49.22 49.57 48.81 49.33 217,645 +0.03(+0.06%)
Aug 17, 2009 49.91 49.91 48.96 49.30 425,174 -2.29(-4.44%)
Aug 14, 2009 52.75 52.76 51.18 51.59 322,167 -0.80(-1.53%)
Aug 13, 2009 52.81 53.41 52.02 52.39 335,783 -0.21(-0.40%)
Aug 12, 2009 52.27 53.10 52.01 52.60 114,516 -0.49(-0.92%)
Aug 11, 2009 53.95 54.23 52.81 53.09 235,459 -1.42(-2.61%)
Aug 10, 2009 54.67 55.40 53.97 54.51 157,515 +0.08(+0.15%)
Aug 07, 2009 55.14 55.15 53.80 54.43 240,591 -1.10(-1.98%)
Aug 06, 2009 55.61 56.41 54.85 55.53 344,443 +2.56(+4.83%)
Aug 05, 2009 54.16 54.16 52.20 52.97 160,742 -0.61(-1.14%)
Aug 04, 2009 53.05 53.67 52.87 53.58 158,624 -0.56(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.