Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 52.06 52.61 51.52 51.99 106,923 -0.07(-0.13%)
Jul 30, 2009 52.46 52.95 51.83 52.06 152,959 +0.53(+1.03%)
Jul 29, 2009 51.71 51.97 51.02 51.53 191,823 -1.73(-3.25%)
Jul 28, 2009 53.07 53.50 52.39 53.26 146,812 +0.38(+0.72%)
Jul 27, 2009 52.82 53.00 52.19 52.88 86,272 +0.35(+0.67%)
Jul 24, 2009 52.29 52.62 51.78 52.53 1,175 -1.04(-1.94%)
Jul 23, 2009 52.41 53.91 52.41 53.57 180,442 +1.33(+2.55%)
Jul 22, 2009 52.24 52.89 51.88 52.24 117,607 -0.56(-1.06%)
Jul 21, 2009 52.88 53.43 51.93 52.80 140,558 +0.26(+0.49%)
Jul 20, 2009 52.64 52.87 52.04 52.54 169,392 +2.36(+4.70%)
Jul 17, 2009 50.48 50.48 49.58 50.18 292,084 -0.74(-1.45%)
Jul 16, 2009 50.20 51.23 50.17 50.92 249,119 +0.39(+0.77%)
Jul 15, 2009 49.59 50.70 49.07 50.53 317,706 +2.39(+4.96%)
Jul 14, 2009 48.03 48.49 47.83 48.14 238,302 +1.29(+2.75%)
Jul 13, 2009 46.14 47.05 46.14 46.85 232,313 -0.06(-0.13%)
Jul 10, 2009 46.86 46.92 46.24 46.91 105,817 -0.37(-0.78%)
Jul 09, 2009 47.38 47.96 46.74 47.28 243,635 +0.91(+1.96%)
Jul 08, 2009 47.03 47.25 45.67 46.37 360,225 -0.31(-0.66%)
Jul 07, 2009 47.55 47.55 46.54 46.68 183,149 -1.29(-2.69%)
Jul 06, 2009 47.55 48.12 47.16 47.97 229,447 -0.04(-0.08%)
Jul 02, 2009 48.38 48.38 47.59 48.01 227,394 -2.46(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.