Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 34.50 34.91 34.49 34.74 107,500 +0.69(+2.03%)
May 27, 2005 33.80 34.13 33.55 34.05 38,400 +0.25(+0.74%)
May 26, 2005 33.86 33.86 33.67 33.80 39,900 -0.06(-0.18%)
May 25, 2005 34.37 34.37 33.75 33.86 50,100 -0.51(-1.48%)
May 24, 2005 34.40 34.40 34.23 34.37 38,100 -0.05(-0.15%)
May 23, 2005 34.42 34.50 34.26 34.42 133,300 -0.48(-1.38%)
May 20, 2005 34.85 34.92 34.71 34.90 50,800 +0.45(+1.31%)
May 19, 2005 34.07 34.48 34.07 34.45 57,700 +0.58(+1.71%)
May 18, 2005 33.65 33.93 33.65 33.87 64,300 +0.21(+0.62%)
May 17, 2005 33.60 33.69 33.43 33.66 41,100 -0.01(-0.03%)
May 16, 2005 33.60 33.73 33.51 33.67 49,600 +0.09(+0.27%)
May 13, 2005 33.67 33.89 33.42 33.58 64,700 +0.13(+0.39%)
May 12, 2005 33.90 33.93 33.45 33.45 71,800 -0.73(-2.14%)
May 11, 2005 34.29 34.29 33.92 34.18 63,800 -0.11(-0.32%)
May 10, 2005 34.30 34.46 34.24 34.29 46,300 -0.62(-1.78%)
May 09, 2005 35.20 35.30 34.73 34.91 109,600 -0.18(-0.51%)
May 06, 2005 34.70 35.10 34.69 35.09 30,900 +0.30(+0.86%)
May 05, 2005 34.72 35.04 34.72 34.79 41,100 +0.34(+0.99%)
May 04, 2005 34.06 34.49 34.06 34.45 56,900 +0.44(+1.29%)
May 03, 2005 34.00 34.13 33.86 34.01 37,300 -0.13(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.