Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 50.96 51.51 50.81 51.50 47,232 +0.95(+1.88%)
Apr 29, 2013 50.13 50.55 50.09 50.55 38,711 +0.39(+0.78%)
Apr 26, 2013 50.79 50.60 50.07 50.16 21,116 -0.44(-0.87%)
Apr 25, 2013 50.39 50.84 50.39 50.60 41,868 +0.46(+0.92%)
Apr 24, 2013 49.60 50.14 49.60 50.14 51,948 +0.86(+1.75%)
Apr 23, 2013 49.07 49.36 48.71 49.28 34,685 +0.28(+0.57%)
Apr 22, 2013 49.14 49.14 48.76 49.00 33,916 +0.67(+1.39%)
Apr 19, 2013 48.43 48.52 48.11 48.33 106,844 +1.69(+3.62%)
Apr 18, 2013 46.85 46.85 46.44 46.64 56,701 +0.91(+1.99%)
Apr 17, 2013 46.18 46.18 45.56 45.73 108,542 -1.79(-3.77%)
Apr 16, 2013 47.23 47.60 46.88 47.52 77,000 +0.54(+1.15%)
Apr 15, 2013 47.28 47.66 46.98 46.98 143,467 -1.39(-2.87%)
Apr 12, 2013 48.43 48.56 48.01 48.37 127,068 -0.50(-1.02%)
Apr 11, 2013 48.46 49.02 48.46 48.87 74,718 -0.98(-1.97%)
Apr 10, 2013 49.21 49.99 49.21 49.85 76,329 -0.18(-0.36%)
Apr 09, 2013 49.52 50.21 49.43 50.03 45,380 +0.23(+0.46%)
Apr 08, 2013 49.03 49.83 48.99 49.80 54,022 +0.06(+0.12%)
Apr 05, 2013 48.84 49.83 48.63 49.74 59,868 -0.32(-0.64%)
Apr 04, 2013 49.81 50.34 49.81 50.06 53,103 +0.30(+0.60%)
Apr 03, 2013 50.35 50.35 49.74 49.76 44,326 -0.63(-1.25%)
Apr 02, 2013 50.42 50.51 50.22 50.39 29,148 +0.47(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.