Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 32.35 32.36 31.88 32.23 38,600 -0.37(-1.13%)
Aug 30, 2004 32.65 32.79 32.47 32.60 29,500 +0.05(+0.15%)
Aug 27, 2004 32.88 32.90 32.50 32.55 28,800 -0.50(-1.51%)
Aug 26, 2004 32.90 33.10 32.90 33.05 21,200 +0.10(+0.30%)
Aug 25, 2004 32.42 33.03 32.40 32.95 106,100 +1.32(+4.17%)
Aug 24, 2004 31.86 31.92 31.49 31.63 48,100 +0.29(+0.93%)
Aug 23, 2004 31.40 31.54 31.31 31.34 81,600 -0.67(-2.09%)
Aug 20, 2004 31.70 32.09 31.70 32.01 38,500 +0.21(+0.66%)
Aug 19, 2004 31.84 32.22 31.60 31.80 75,500 -0.42(-1.30%)
Aug 18, 2004 31.56 32.22 31.54 32.22 75,500 +0.52(+1.64%)
Aug 17, 2004 32.05 32.11 31.70 31.70 44,900 -0.41(-1.28%)
Aug 16, 2004 31.48 32.11 31.39 32.11 64,700 +0.10(+0.31%)
Aug 13, 2004 31.85 32.09 31.79 32.01 48,100 +0.43(+1.36%)
Aug 12, 2004 31.70 31.90 31.58 31.58 44,400 +0.18(+0.57%)
Aug 11, 2004 31.50 31.66 31.35 31.40 56,500 -0.95(-2.94%)
Aug 10, 2004 32.10 32.35 31.75 32.35 73,600 -0.01(-0.03%)
Aug 09, 2004 32.24 32.39 32.20 32.36 61,300 +0.09(+0.28%)
Aug 06, 2004 32.84 32.88 32.12 32.27 68,500 -0.97(-2.92%)
Aug 05, 2004 33.55 33.70 33.24 33.24 28,400 -0.03(-0.09%)
Aug 04, 2004 32.75 33.27 32.75 33.27 37,600 +0.47(+1.43%)
Aug 03, 2004 33.10 33.16 32.78 32.80 28,200 -0.47(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.