Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 51.64 51.88 51.36 51.52 12,709 -1.13(-2.15%)
Aug 30, 2016 52.83 52.90 52.57 52.65 15,625 +0.43(+0.82%)
Aug 29, 2016 52.15 52.46 52.11 52.22 26,227 -0.05(-0.10%)
Aug 26, 2016 52.75 53.06 51.86 52.27 32,944 +0.10(+0.19%)
Aug 25, 2016 52.18 52.52 51.92 52.17 74,758 -0.54(-1.02%)
Aug 24, 2016 52.63 52.79 52.50 52.71 15,580 +0.73(+1.40%)
Aug 23, 2016 52.83 52.83 51.95 51.98 22,120 -1.75(-3.26%)
Aug 22, 2016 53.78 53.84 53.55 53.73 27,244 -0.14(-0.26%)
Aug 19, 2016 53.55 53.87 53.38 53.87 29,240 +0.98(+1.85%)
Aug 18, 2016 52.68 52.89 52.36 52.89 21,729 +1.78(+3.48%)
Aug 17, 2016 51.10 51.16 50.48 51.11 16,444 +0.06(+0.12%)
Aug 16, 2016 50.95 51.19 50.95 51.05 22,472 -0.82(-1.58%)
Aug 15, 2016 50.84 51.87 50.62 51.87 94,190 +0.97(+1.91%)
Aug 12, 2016 50.82 50.97 50.61 50.90 19,941 -0.30(-0.59%)
Aug 11, 2016 50.62 51.20 50.44 51.20 17,253 +0.69(+1.37%)
Aug 10, 2016 50.79 50.79 50.40 50.51 8,329 -0.51(-1.00%)
Aug 09, 2016 50.78 51.16 50.78 51.02 65,700 +0.86(+1.71%)
Aug 08, 2016 50.89 50.97 50.16 50.16 13,524 -0.85(-1.67%)
Aug 05, 2016 50.68 51.01 50.63 51.01 14,801 +0.62(+1.23%)
Aug 04, 2016 49.90 50.39 49.68 50.39 12,194 +0.43(+0.86%)
Aug 03, 2016 49.61 49.96 49.57 49.96 17,712 +0.44(+0.89%)
Aug 02, 2016 49.64 49.64 49.21 49.52 14,773 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.