Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 29.40 29.61 28.52 28.85 385,400 -0.15(-0.52%)
Apr 29, 2004 29.45 29.58 28.80 29.00 378,000 -0.60(-2.03%)
Apr 28, 2004 30.25 30.60 29.29 29.60 616,500 -1.76(-5.61%)
Apr 27, 2004 31.25 31.38 31.17 31.36 120,400 -0.08(-0.25%)
Apr 26, 2004 31.20 31.48 31.10 31.44 148,500 -0.53(-1.66%)
Apr 23, 2004 32.35 32.35 31.60 31.97 82,200 -0.03(-0.09%)
Apr 22, 2004 30.64 32.37 30.40 32.00 331,000 +1.36(+4.44%)
Apr 21, 2004 31.00 31.00 30.26 30.64 186,200 -0.64(-2.05%)
Apr 20, 2004 31.35 31.90 31.25 31.28 143,000 -1.52(-4.63%)
Apr 19, 2004 33.04 33.13 32.33 32.80 115,000 -0.25(-0.76%)
Apr 16, 2004 32.90 33.27 32.90 33.05 51,600 +0.29(+0.89%)
Apr 15, 2004 32.70 33.40 32.61 32.76 78,300 -0.48(-1.44%)
Apr 14, 2004 33.25 33.49 33.19 33.24 97,100 -0.78(-2.29%)
Apr 13, 2004 35.98 35.98 33.56 34.02 226,600 -1.96(-5.45%)
Apr 12, 2004 35.20 36.19 35.20 35.98 139,800 +0.64(+1.81%)
Apr 08, 2004 36.00 36.02 35.26 35.34 112,000 +0.11(+0.31%)
Apr 07, 2004 35.68 35.68 35.20 35.23 105,000 -0.71(-1.98%)
Apr 06, 2004 35.83 35.96 35.49 35.94 49,900 +0.12(+0.34%)
Apr 05, 2004 35.71 35.85 35.35 35.82 36,800 +0.11(+0.31%)
Apr 02, 2004 35.30 35.75 35.20 35.71 96,700 +0.63(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.