Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 41.74 41.85 40.97 41.03 281,838 +0.08(+0.20%)
Jan 28, 2010 41.55 41.57 40.95 40.95 204,694 -0.46(-1.11%)
Jan 27, 2010 41.40 41.59 40.81 41.41 181,080 -0.41(-0.98%)
Jan 26, 2010 41.13 42.59 41.13 41.82 333,842 -1.22(-2.83%)
Jan 25, 2010 43.65 43.87 42.58 43.04 285,796 +1.11(+2.65%)
Jan 22, 2010 42.72 42.79 41.71 41.93 349,872 +0.31(+0.74%)
Jan 21, 2010 42.40 42.81 41.43 41.62 264,574 -1.95(-4.48%)
Jan 20, 2010 43.76 43.77 43.30 43.57 180,644 -1.64(-3.63%)
Jan 19, 2010 44.98 45.28 44.87 45.21 186,939 +0.36(+0.80%)
Jan 15, 2010 45.22 44.85 44.85 44.85 194,900 -0.40(-0.88%)
Jan 14, 2010 45.10 45.30 45.07 45.25 211,502 +1.35(+3.08%)
Jan 13, 2010 44.03 44.03 43.63 43.90 156,368 -1.12(-2.49%)
Jan 12, 2010 45.15 45.48 44.60 45.02 383,186 -0.14(-0.31%)
Jan 11, 2010 45.27 45.35 44.86 45.16 270,661 +0.61(+1.37%)
Jan 08, 2010 44.56 44.63 44.21 44.55 363,970 +1.15(+2.65%)
Jan 07, 2010 43.42 43.56 43.28 43.40 221,159 -0.62(-1.41%)
Jan 06, 2010 44.12 44.23 43.88 44.02 287,246 +0.94(+2.18%)
Jan 05, 2010 42.90 43.18 42.80 43.08 166,473 +0.91(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.