Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.74	41.85	40.97	41.03	281,838	+0.08(+0.20%)
Jan 28, 2010	41.55	41.57	40.95	40.95	204,694	-0.46(-1.11%)
Jan 27, 2010	41.40	41.59	40.81	41.41	181,080	-0.41(-0.98%)
Jan 26, 2010	41.13	42.59	41.13	41.82	333,842	-1.22(-2.83%)
Jan 25, 2010	43.65	43.87	42.58	43.04	285,796	+1.11(+2.65%)
Jan 22, 2010	42.72	42.79	41.71	41.93	349,872	+0.31(+0.74%)
Jan 21, 2010	42.40	42.81	41.43	41.62	264,574	-1.95(-4.48%)
Jan 20, 2010	43.76	43.77	43.30	43.57	180,644	-1.64(-3.63%)
Jan 19, 2010	44.98	45.28	44.87	45.21	186,939	+0.36(+0.80%)
Jan 15, 2010	45.22	44.85	44.85	44.85	194,900	-0.40(-0.88%)
Jan 14, 2010	45.10	45.30	45.07	45.25	211,502	+1.35(+3.08%)
Jan 13, 2010	44.03	44.03	43.63	43.90	156,368	-1.12(-2.49%)
Jan 12, 2010	45.15	45.48	44.60	45.02	383,186	-0.14(-0.31%)
Jan 11, 2010	45.27	45.35	44.86	45.16	270,661	+0.61(+1.37%)
Jan 08, 2010	44.56	44.63	44.21	44.55	363,970	+1.15(+2.65%)
Jan 07, 2010	43.42	43.56	43.28	43.40	221,159	-0.62(-1.41%)
Jan 06, 2010	44.12	44.23	43.88	44.02	287,246	+0.94(+2.18%)
Jan 05, 2010	42.90	43.18	42.80	43.08	166,473	+0.91(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.