Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 54.47 54.75 54.33 54.57 31,718 -0.27(-0.49%)
Jan 30, 2019 54.65 55.05 54.44 54.84 35,214 -0.46(-0.83%)
Jan 29, 2019 55.69 55.73 55.29 55.30 27,984 -0.46(-0.82%)
Jan 28, 2019 55.29 55.77 55.22 55.76 46,311 +0.37(+0.67%)
Jan 25, 2019 55.25 55.60 55.19 55.39 22,700 +0.70(+1.28%)
Jan 24, 2019 54.74 54.95 54.59 54.69 59,851 -0.78(-1.41%)
Jan 23, 2019 55.51 55.76 55.16 55.47 66,161 +3.38(+6.49%)
Jan 22, 2019 52.51 52.71 51.91 52.09 47,599 -0.39(-0.74%)
Jan 18, 2019 52.42 52.74 52.39 52.48 35,700 +0.50(+0.96%)
Jan 17, 2019 51.77 52.31 51.77 51.98 21,808 -0.66(-1.25%)
Jan 16, 2019 52.41 52.79 52.41 52.64 28,813 +0.07(+0.13%)
Jan 15, 2019 52.66 52.92 52.38 52.57 48,310 +1.64(+3.22%)
Jan 14, 2019 51.00 51.25 50.93 50.93 32,831 -0.81(-1.57%)
Jan 11, 2019 51.61 51.95 51.46 51.74 30,400 +0.40(+0.78%)
Jan 10, 2019 51.20 51.49 50.99 51.34 28,549 +0.41(+0.81%)
Jan 09, 2019 50.67 51.16 50.61 50.93 38,546 -0.43(-0.84%)
Jan 08, 2019 51.24 51.51 51.12 51.36 34,550 +0.28(+0.55%)
Jan 07, 2019 50.67 51.25 50.58 51.08 68,285 +0.64(+1.27%)
Jan 04, 2019 49.97 50.74 49.96 50.44 34,400 +0.91(+1.84%)
Jan 03, 2019 49.97 49.97 49.53 49.53 28,944 -1.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.