Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3011	0.3027	0.2963	0.2998	743,151	-0.00(-0.45%)
Jan 30, 2002	0.2944	0.3011	0.2867	0.3011	2,650,399	-0.00(-0.64%)
Jan 29, 2002	0.3117	0.3117	0.3031	0.3031	2,473,706	-0.01(-2.72%)
Jan 28, 2002	0.3175	0.3194	0.3104	0.3115	1,169,293	-0.01(-3.05%)
Jan 25, 2002	0.3213	0.3223	0.3160	0.3213	3,336,385	-0.00(-0.71%)
Jan 24, 2002	0.3242	0.3252	0.3223	0.3237	2,255,437	-0.00(-1.06%)
Jan 23, 2002	0.3233	0.3290	0.3152	0.3271	1,954,019	+0.00(+1.19%)
Jan 22, 2002	0.3406	0.3416	0.3233	0.3233	940,631	-0.02(-4.55%)
Jan 21, 2002	0.3387	0.3387	0.3290	0.3387	3,715,756	+0.00(+0.00%)
Jan 18, 2002	0.3387	0.3387	0.3290	0.3387	3,715,756	+0.00(+0.57%)
Jan 17, 2002	0.3331	0.3387	0.3329	0.3367	4,417,332	+0.00(+1.16%)
Jan 16, 2002	0.3464	0.3464	0.3300	0.3329	4,110,717	-0.02(-4.42%)
Jan 15, 2002	0.3483	0.3579	0.3464	0.3483	8,148,678	+0.00(+0.56%)
Jan 14, 2002	0.3367	0.3521	0.3290	0.3464	2,899,848	+0.01(+3.39%)
Jan 11, 2002	0.3233	0.3358	0.3233	0.3350	2,905,045	+0.01(+4.25%)
Jan 10, 2002	0.3156	0.3310	0.3098	0.3213	3,684,574	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.