Indicators

Post Holdings Inc (NY: POST )

114.49 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	114.42	114.75	113.59	114.49	1,288,819	+0.00(+0.00%)
Sep 19, 2024	115.94	116.01	113.86	114.49	680,407	-0.66(-0.57%)
Sep 18, 2024	114.08	116.19	113.89	115.15	382,379	+0.50(+0.44%)
Sep 17, 2024	115.75	116.65	114.47	114.65	364,666	-0.95(-0.82%)
Sep 16, 2024	116.17	117.06	115.29	115.60	541,478	+0.12(+0.10%)
Sep 13, 2024	114.41	115.53	114.41	115.48	491,844	+1.06(+0.93%)
Sep 12, 2024	114.22	114.89	113.94	114.42	465,884	+0.19(+0.17%)
Sep 11, 2024	114.86	115.08	113.35	114.23	509,907	-1.03(-0.89%)
Sep 10, 2024	116.55	117.27	114.99	115.26	768,464	-1.27(-1.09%)
Sep 09, 2024	115.75	116.97	115.39	116.53	371,872	+0.57(+0.49%)
Sep 06, 2024	117.45	118.28	115.73	115.96	390,223	-1.91(-1.62%)
Sep 05, 2024	118.75	118.96	117.23	117.87	636,389	-0.36(-0.30%)
Sep 04, 2024	116.53	118.31	116.53	118.23	463,198	+1.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.