Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 85.02 85.06 84.99 85.03 1,554,955 +0.04(+0.05%)
Mar 30, 2016 84.97 85.00 84.93 84.99 1,307,572 +0.01(+0.01%)
Mar 29, 2016 84.85 84.98 84.85 84.98 1,219,702 +0.16(+0.19%)
Mar 28, 2016 84.82 84.86 84.82 84.82 2,820,551 +0.02(+0.02%)
Mar 24, 2016 84.85 84.80 84.80 84.80 859,800 -0.04(-0.05%)
Mar 23, 2016 84.81 84.86 84.78 84.84 1,357,600 +0.05(+0.06%)
Mar 22, 2016 84.85 84.86 84.77 84.79 1,899,818 -0.05(-0.06%)
Mar 21, 2016 84.83 84.84 84.80 84.84 1,892,085 -0.01(-0.01%)
Mar 18, 2016 84.85 84.88 84.83 84.85 3,010,214 +0.02(+0.02%)
Mar 17, 2016 84.80 84.83 84.77 84.83 1,677,147 -0.01(-0.01%)
Mar 16, 2016 84.59 84.84 84.55 84.84 5,972,147 +0.17(+0.20%)
Mar 15, 2016 84.68 84.70 84.63 84.67 1,508,621 +0.03(+0.04%)
Mar 14, 2016 84.67 84.67 84.64 84.64 1,875,458 +0.00(+0.00%)
Mar 11, 2016 84.68 84.68 84.63 84.64 4,112,345 -0.08(-0.09%)
Mar 10, 2016 84.70 84.73 84.68 84.72 2,227,451 -0.01(-0.01%)
Mar 09, 2016 84.75 84.76 84.73 84.73 1,284,440 -0.03(-0.04%)
Mar 08, 2016 84.76 84.80 84.75 84.76 2,878,906 +0.06(+0.07%)
Mar 07, 2016 84.72 84.74 84.70 84.70 1,990,789 -0.06(-0.07%)
Mar 04, 2016 84.77 84.81 84.75 84.76 1,532,646 -0.06(-0.07%)
Mar 03, 2016 84.78 84.82 84.77 84.82 5,601,059 +0.03(+0.04%)
Mar 02, 2016 84.77 84.80 84.75 84.79 2,651,963 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.