Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 74.71 74.76 74.71 74.75 10,841,083 +0.02(+0.02%)
Sep 29, 2015 74.71 74.75 74.70 74.73 2,156,463 +0.04(+0.05%)
Sep 28, 2015 74.67 74.71 74.65 74.70 2,924,415 +0.05(+0.07%)
Sep 25, 2015 74.67 74.69 74.63 74.64 1,268,744 -0.04(-0.05%)
Sep 24, 2015 74.66 74.71 74.66 74.68 1,683,502 +0.04(+0.06%)
Sep 23, 2015 74.64 74.67 74.62 74.63 1,887,154 -0.03(-0.04%)
Sep 22, 2015 74.65 74.67 74.63 74.66 948,556 +0.04(+0.06%)
Sep 21, 2015 74.62 74.63 74.60 74.62 1,896,765 -0.04(-0.06%)
Sep 18, 2015 74.63 74.66 74.63 74.66 1,620,101 +0.04(+0.05%)
Sep 17, 2015 74.46 74.64 74.46 74.63 1,441,974 +0.17(+0.22%)
Sep 16, 2015 74.48 74.52 74.46 74.46 1,653,442 -0.01(-0.01%)
Sep 15, 2015 74.56 74.56 74.47 74.47 2,501,482 -0.11(-0.14%)
Sep 14, 2015 74.59 74.61 74.57 74.57 1,875,041 -0.02(-0.02%)
Sep 11, 2015 74.56 74.60 74.56 74.59 613,470 +0.03(+0.04%)
Sep 10, 2015 74.56 74.56 74.54 74.56 1,141,711 +0.03(+0.04%)
Sep 09, 2015 74.51 74.56 74.51 74.54 1,956,747 -0.02(-0.02%)
Sep 08, 2015 74.55 74.56 74.54 74.56 3,696,975 -0.03(-0.04%)
Sep 04, 2015 74.59 74.58 74.58 74.58 1,584,866 +0.01(+0.01%)
Sep 03, 2015 74.61 74.61 74.56 74.57 2,987,799 +0.00(+0.00%)
Sep 02, 2015 74.57 74.58 74.54 74.57 6,471,026 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.