Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	84.58	84.59	84.56	84.57	1,469,270	-0.03(-0.04%)
Nov 27, 2015	84.58	84.61	84.58	84.60	429,639	+0.02(+0.02%)
Nov 25, 2015	84.58	84.58	84.58	84.58	3,067,800	+0.01(+0.01%)
Nov 24, 2015	84.58	84.59	84.56	84.57	1,024,349	+0.00(+0.00%)
Nov 23, 2015	84.54	84.58	84.54	84.57	936,647	-0.01(-0.01%)
Nov 20, 2015	84.59	84.62	84.57	84.58	798,758	+0.00(+0.00%)
Nov 19, 2015	84.62	84.63	84.58	84.58	1,707,274	-0.02(-0.02%)
Nov 18, 2015	84.62	84.64	84.58	84.60	1,803,448	-0.03(-0.04%)
Nov 17, 2015	84.59	84.66	84.58	84.63	4,707,698	-0.03(-0.04%)
Nov 16, 2015	84.66	84.68	84.64	84.66	1,835,179	+0.00(+0.00%)
Nov 13, 2015	84.60	84.66	84.60	84.66	771,463	+0.07(+0.08%)
Nov 12, 2015	84.58	84.62	84.58	84.59	5,866,540	+0.03(+0.04%)
Nov 11, 2015	84.62	84.64	84.56	84.56	6,885,477	-0.02(-0.02%)
Nov 10, 2015	84.58	84.61	84.55	84.58	2,139,277	+0.04(+0.05%)
Nov 09, 2015	84.54	84.56	84.53	84.54	1,619,901	-0.02(-0.02%)
Nov 06, 2015	84.56	84.58	84.54	84.56	1,832,740	-0.08(-0.09%)
Nov 05, 2015	84.64	84.66	84.61	84.64	2,775,006	+0.00(+0.00%)
Nov 04, 2015	84.70	84.73	84.64	84.64	2,120,474	-0.09(-0.11%)
Nov 03, 2015	84.72	84.74	84.71	84.73	3,643,476	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.