Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.45	74.49	74.39	74.49	541,196	+0.09(+0.12%)
Jan 29, 2015	74.40	74.40	74.36	74.40	588,795	-0.03(-0.04%)
Jan 28, 2015	74.36	74.43	74.35	74.43	848,643	+0.05(+0.07%)
Jan 27, 2015	74.38	74.40	74.35	74.37	473,341	+0.04(+0.06%)
Jan 26, 2015	74.36	74.37	74.32	74.33	1,798,465	-0.04(-0.06%)
Jan 23, 2015	74.36	74.38	74.34	74.37	1,243,393	+0.04(+0.05%)
Jan 22, 2015	74.39	74.39	74.31	74.34	671,134	-0.03(-0.04%)
Jan 21, 2015	74.36	74.41	74.35	74.36	691,806	+0.00(+0.00%)
Jan 20, 2015	74.39	74.43	74.36	74.36	794,000	-0.04(-0.05%)
Jan 16, 2015	74.44	74.44	74.38	74.40	862,785	-0.07(-0.09%)
Jan 15, 2015	74.37	74.47	74.36	74.47	659,256	+0.11(+0.15%)
Jan 14, 2015	74.37	74.40	74.36	74.36	788,058	+0.04(+0.06%)
Jan 13, 2015	74.28	74.32	74.25	74.31	599,593	+0.04(+0.06%)
Jan 12, 2015	74.27	74.29	74.24	74.27	732,140	+0.04(+0.06%)
Jan 09, 2015	74.22	74.27	74.22	74.22	481,630	+0.06(+0.08%)
Jan 08, 2015	74.16	74.19	74.15	74.16	984,037	-0.01(-0.01%)
Jan 07, 2015	74.15	74.18	74.13	74.17	877,087	+0.04(+0.05%)
Jan 06, 2015	74.12	74.22	74.12	74.14	1,094,543	+0.04(+0.05%)
Jan 05, 2015	74.04	74.11	74.04	74.10	1,385,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.