Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 84.56 84.60 84.60 84.60 515,700 +0.04(+0.05%)
Aug 28, 2014 84.53 84.57 84.53 84.56 459,133 +0.02(+0.02%)
Aug 27, 2014 84.53 84.54 84.53 84.54 473,250 +0.02(+0.02%)
Aug 26, 2014 84.52 84.53 84.50 84.52 372,111 +0.03(+0.04%)
Aug 25, 2014 84.50 84.52 84.49 84.49 1,146,148 -0.03(-0.04%)
Aug 22, 2014 84.52 84.55 84.50 84.52 758,685 -0.02(-0.02%)
Aug 21, 2014 84.53 84.58 84.53 84.54 720,340 +0.00(+0.00%)
Aug 20, 2014 84.60 84.60 84.53 84.54 668,281 -0.08(-0.09%)
Aug 19, 2014 84.63 84.63 84.60 84.62 1,047,001 +0.00(+0.00%)
Aug 18, 2014 84.57 84.61 84.57 84.62 721,617 +0.00(+0.00%)
Aug 15, 2014 84.59 84.68 84.59 84.62 911,202 +0.00(+0.00%)
Aug 14, 2014 84.57 84.64 84.57 84.62 975,798 +0.02(+0.02%)
Aug 13, 2014 84.62 84.62 84.58 84.60 708,519 +0.04(+0.05%)
Aug 12, 2014 84.57 84.59 84.55 84.56 1,587,103 +0.00(+0.00%)
Aug 11, 2014 84.58 84.59 84.56 84.56 1,264,689 +0.00(+0.00%)
Aug 08, 2014 84.60 84.62 84.57 84.56 500,354 -0.05(-0.06%)
Aug 07, 2014 84.58 84.61 84.54 84.61 1,129,197 +0.04(+0.05%)
Aug 06, 2014 84.56 84.59 84.55 84.57 949,854 +0.02(+0.02%)
Aug 05, 2014 84.52 84.57 84.52 84.55 1,278,390 +0.00(+0.00%)
Aug 04, 2014 84.54 84.56 84.53 84.55 1,419,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.