Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 73.85 73.89 73.83 73.89 1,653,371 +0.03(+0.05%)
Jul 30, 2014 73.85 73.85 73.81 73.85 1,269,247 -0.03(-0.05%)
Jul 29, 2014 73.88 73.89 73.87 73.89 291,774 +0.02(+0.02%)
Jul 28, 2014 73.88 73.89 73.87 73.87 2,614,442 -0.03(-0.05%)
Jul 25, 2014 73.90 73.91 73.89 73.90 2,657,478 +0.01(+0.01%)
Jul 24, 2014 73.89 73.90 73.88 73.89 252,890 -0.03(-0.04%)
Jul 23, 2014 73.93 73.93 73.91 73.92 546,961 +0.03(+0.04%)
Jul 22, 2014 73.89 73.91 73.89 73.89 2,807,805 +0.00(+0.00%)
Jul 21, 2014 73.93 73.93 73.89 73.89 2,806,954 +0.01(+0.01%)
Jul 18, 2014 73.91 73.93 73.89 73.89 2,648,480 -0.06(-0.08%)
Jul 17, 2014 73.91 73.95 73.89 73.95 2,753,515 +0.06(+0.08%)
Jul 16, 2014 73.90 73.91 73.88 73.89 487,799 -0.01(-0.01%)
Jul 15, 2014 73.91 73.95 73.89 73.89 498,078 -0.03(-0.05%)
Jul 14, 2014 73.91 73.94 73.91 73.93 769,233 -0.01(-0.01%)
Jul 11, 2014 73.95 73.96 73.93 73.94 2,989,069 +0.02(+0.02%)
Jul 10, 2014 73.91 73.95 73.91 73.92 532,819 +0.03(+0.05%)
Jul 09, 2014 73.86 73.90 73.82 73.89 435,456 +0.01(+0.01%)
Jul 08, 2014 73.87 73.89 73.85 73.88 717,598 +0.02(+0.02%)
Jul 07, 2014 73.83 73.86 73.83 73.86 578,579 -0.02(-0.02%)
Jul 03, 2014 73.86 73.88 73.88 73.88 563,163 -0.01(-0.01%)
Jul 02, 2014 73.88 73.91 73.88 73.89 679,418 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.