Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 77.41 77.44 77.41 77.44 753,885 +0.01(+0.01%)
Mar 27, 2013 77.43 77.44 77.41 77.43 1,378,480 +0.02(+0.02%)
Mar 26, 2013 77.41 77.41 77.39 77.41 550,026 +0.01(+0.01%)
Mar 25, 2013 77.40 77.41 77.40 77.40 665,826 +0.00(+0.00%)
Mar 22, 2013 77.43 77.43 77.40 77.40 647,565 -0.02(-0.02%)
Mar 21, 2013 77.40 77.42 77.40 77.42 753,915 +0.01(+0.01%)
Mar 20, 2013 77.40 77.41 77.40 77.41 645,698 -0.01(-0.01%)
Mar 19, 2013 77.43 77.43 77.41 77.42 576,688 -0.01(-0.01%)
Mar 18, 2013 77.40 77.43 77.40 77.43 454,699 +0.02(+0.02%)
Mar 15, 2013 77.39 77.41 77.39 77.41 653,747 +0.03(+0.04%)
Mar 14, 2013 77.38 77.39 77.38 77.39 524,530 +0.00(+0.00%)
Mar 13, 2013 77.39 77.39 77.38 77.39 936,748 -0.02(-0.02%)
Mar 12, 2013 77.39 77.40 77.39 77.40 1,259,551 +0.02(+0.02%)
Mar 11, 2013 77.39 77.39 77.39 77.39 1,384,963 -0.01(-0.01%)
Mar 08, 2013 77.38 77.39 77.37 77.39 793,413 +0.01(+0.01%)
Mar 07, 2013 77.39 77.40 77.39 77.39 566,970 -0.02(-0.02%)
Mar 06, 2013 77.40 77.40 77.39 77.40 493,823 -0.01(-0.01%)
Mar 05, 2013 77.41 77.42 77.41 77.41 636,050 -0.01(-0.01%)
Mar 04, 2013 77.42 77.43 77.42 77.42 529,873 -0.01(-0.01%)
Mar 01, 2013 77.42 77.43 77.42 77.43 1,704,888 +0.02(+0.02%)
Feb 28, 2013 77.42 77.43 77.41 77.41 724,124 -0.01(-0.01%)
Feb 27, 2013 77.41 77.42 77.41 77.42 1,264,169 +0.00(+0.00%)
Feb 26, 2013 77.41 77.42 77.41 77.42 1,495,320 +0.02(+0.02%)
Feb 25, 2013 77.38 77.41 77.38 77.41 472,888 +0.02(+0.02%)
Feb 22, 2013 77.39 77.40 77.39 77.39 756,261 +0.00(+0.00%)
Feb 21, 2013 77.39 77.40 77.38 77.39 666,183 +0.03(+0.04%)
Feb 20, 2013 77.36 77.37 77.36 77.36 524,003 +0.00(+0.00%)
Feb 19, 2013 77.37 77.38 77.36 77.36 865,094 -0.01(-0.01%)
Feb 15, 2013 77.36 77.37 77.36 77.37 1,214,869 +0.01(+0.01%)
Feb 14, 2013 77.36 77.37 77.36 77.36 633,210 +0.01(+0.01%)
Feb 13, 2013 77.38 77.38 77.35 77.35 551,769 -0.01(-0.01%)
Feb 12, 2013 77.38 77.38 77.36 77.36 577,790 -0.02(-0.03%)
Feb 11, 2013 77.39 77.40 77.38 77.38 823,812 -0.03(-0.03%)
Feb 08, 2013 77.38 77.41 77.38 77.41 644,178 +0.01(+0.01%)
Feb 07, 2013 77.41 77.41 77.39 77.40 734,018 +0.00(+0.00%)
Feb 06, 2013 77.39 77.40 77.39 77.40 1,845,496 +0.02(+0.02%)
Feb 04, 2013 77.38 77.40 77.37 77.38 817,882 +0.02(+0.02%)
Feb 01, 2013 77.38 77.41 77.36 77.36 1,179,546 -0.01(-0.01%)
Jan 31, 2013 77.38 77.38 77.36 77.37 700,069 +0.01(+0.01%)
Jan 30, 2013 77.34 77.36 77.33 77.36 574,457 +0.03(+0.04%)
Jan 29, 2013 77.36 77.36 77.33 77.33 733,665 +0.01(+0.01%)
Jan 28, 2013 77.31 77.34 77.31 77.32 700,831 -0.03(-0.04%)
Jan 25, 2013 77.38 77.38 77.34 77.35 757,338 -0.04(-0.05%)
Jan 24, 2013 77.39 77.40 77.38 77.39 649,821 +0.00(+0.00%)
Jan 23, 2013 77.39 77.40 77.39 77.39 815,423 +0.00(+0.00%)
Jan 22, 2013 77.38 77.40 77.37 77.39 1,043,289 +0.02(+0.02%)
Jan 18, 2013 77.38 77.38 77.36 77.37 426,048 +0.00(+0.00%)
Jan 17, 2013 77.36 77.38 77.36 77.37 6,054,108 -0.01(-0.01%)
Jan 16, 2013 77.38 77.39 77.38 77.38 545,398 +0.00(+0.00%)
Jan 15, 2013 77.39 77.40 77.38 77.38 568,933 +0.01(+0.01%)
Jan 14, 2013 77.39 77.39 77.37 77.37 515,471 +0.00(+0.00%)
Jan 11, 2013 77.37 77.38 77.36 77.37 899,190 -0.01(-0.01%)
Jan 10, 2013 77.37 77.39 77.37 77.38 1,841,266 -0.01(-0.01%)
Jan 09, 2013 77.38 77.39 77.37 77.39 1,264,898 +0.03(+0.04%)
Jan 08, 2013 77.34 77.37 77.34 77.36 777,304 +0.01(+0.01%)
Jan 07, 2013 77.33 77.35 77.33 77.35 733,651 +0.00(+0.00%)
Jan 04, 2013 77.33 77.35 77.33 77.35 1,122,592 +0.01(+0.01%)
Jan 03, 2013 77.35 77.37 77.33 77.34 1,981,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.