Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 73.70 73.69 73.69 73.69 698,231 -0.02(-0.02%)
Dec 30, 2013 73.70 73.71 73.69 73.71 507,133 +0.02(+0.02%)
Dec 27, 2013 73.69 73.70 73.68 73.69 485,116 +0.04(+0.05%)
Dec 26, 2013 73.67 73.68 73.66 73.66 834,649 -0.01(-0.01%)
Dec 24, 2013 73.67 73.69 73.67 73.67 814,355 -0.03(-0.04%)
Dec 23, 2013 73.71 73.71 73.69 73.69 715,080 -0.01(-0.01%)
Dec 20, 2013 73.70 73.74 73.70 73.70 974,595 -0.03(-0.04%)
Dec 19, 2013 73.73 73.75 73.72 73.73 879,461 -0.04(-0.06%)
Dec 18, 2013 73.75 73.80 73.74 73.77 1,919,044 +0.00(+0.00%)
Dec 17, 2013 73.75 73.77 73.74 73.77 946,816 +0.02(+0.02%)
Dec 16, 2013 73.74 73.76 73.74 73.75 828,396 +0.00(+0.00%)
Dec 13, 2013 73.74 73.75 73.73 73.75 509,986 +0.02(+0.02%)
Dec 12, 2013 73.75 73.75 73.72 73.74 1,429,224 -0.03(-0.04%)
Dec 11, 2013 73.77 73.79 73.76 73.76 479,264 -0.03(-0.04%)
Dec 10, 2013 73.78 73.79 73.76 73.79 446,788 +0.03(+0.04%)
Dec 09, 2013 73.76 73.78 73.75 73.76 455,074 +0.00(+0.01%)
Dec 06, 2013 73.76 73.78 73.75 73.76 1,128,000 -0.03(-0.04%)
Dec 05, 2013 73.78 73.80 73.76 73.79 520,677 +0.01(+0.01%)
Dec 04, 2013 73.77 73.80 73.77 73.78 947,974 -0.02(-0.02%)
Dec 03, 2013 73.80 73.81 73.80 73.80 660,712 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.