Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 73.55 73.55 73.54 73.54 736,474 +0.01(+0.01%)
Jan 30, 2013 73.52 73.54 73.51 73.54 604,330 +0.03(+0.04%)
Jan 29, 2013 73.54 73.54 73.51 73.51 771,817 +0.01(+0.01%)
Jan 28, 2013 73.49 73.52 73.49 73.50 737,275 -0.03(-0.04%)
Jan 25, 2013 73.55 73.55 73.52 73.53 796,721 -0.03(-0.05%)
Jan 24, 2013 73.56 73.57 73.55 73.56 683,613 +0.00(+0.00%)
Jan 23, 2013 73.56 73.57 73.56 73.56 857,827 +0.00(+0.00%)
Jan 22, 2013 73.55 73.57 73.54 73.56 1,097,542 +0.02(+0.02%)
Jan 18, 2013 73.55 73.55 73.54 73.54 448,203 +0.00(+0.00%)
Jan 17, 2013 73.54 73.55 73.54 73.54 6,368,935 -0.01(-0.01%)
Jan 16, 2013 73.55 73.56 73.55 73.55 573,760 +0.00(+0.00%)
Jan 15, 2013 73.56 73.57 73.55 73.55 598,518 +0.01(+0.01%)
Jan 14, 2013 73.56 73.56 73.54 73.54 542,277 +0.00(+0.00%)
Jan 11, 2013 73.54 73.55 73.54 73.54 945,949 -0.01(-0.01%)
Jan 10, 2013 73.54 73.56 73.54 73.55 1,937,015 -0.01(-0.01%)
Jan 09, 2013 73.55 73.56 73.54 73.56 1,330,675 +0.03(+0.04%)
Jan 08, 2013 73.52 73.54 73.52 73.54 817,725 +0.01(+0.01%)
Jan 07, 2013 73.51 73.53 73.51 73.53 771,802 +0.00(+0.00%)
Jan 04, 2013 73.51 73.53 73.51 73.53 1,180,969 +0.01(+0.01%)
Jan 03, 2013 73.53 73.54 73.51 73.52 2,084,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.