Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 84.48 84.53 84.48 84.51 944,868 +0.05(+0.06%)
Aug 30, 2012 84.46 84.48 84.44 84.46 664,828 +0.01(+0.01%)
Aug 29, 2012 84.44 84.45 84.43 84.45 512,529 +0.01(+0.01%)
Aug 27, 2012 84.45 84.45 84.44 84.44 730,960 -0.01(-0.01%)
Aug 24, 2012 84.45 84.46 84.43 84.45 646,581 +0.00(+0.00%)
Aug 23, 2012 84.45 84.47 84.44 84.45 488,887 +0.01(+0.01%)
Aug 22, 2012 84.42 84.45 84.40 84.44 632,255 +0.05(+0.06%)
Aug 21, 2012 84.39 84.40 84.37 84.39 1,660,459 +0.00(+0.00%)
Aug 20, 2012 84.39 84.41 84.39 84.39 536,454 +0.00(+0.00%)
Aug 17, 2012 84.40 84.40 84.39 84.39 577,089 +0.01(+0.01%)
Aug 16, 2012 84.40 84.41 84.37 84.38 797,689 -0.01(-0.01%)
Aug 15, 2012 84.40 84.41 84.39 84.39 693,953 -0.03(-0.04%)
Aug 14, 2012 84.43 84.43 84.41 84.42 1,756,490 -0.02(-0.02%)
Aug 13, 2012 84.43 84.44 84.43 84.44 618,917 +0.01(+0.01%)
Aug 10, 2012 84.44 84.44 84.43 84.43 622,817 +0.02(+0.02%)
Aug 09, 2012 84.40 84.42 84.40 84.41 557,281 +0.00(+0.00%)
Aug 08, 2012 84.44 84.44 84.40 84.41 1,274,602 -0.03(-0.04%)
Aug 07, 2012 84.46 84.46 84.43 84.44 644,063 -0.04(-0.05%)
Aug 06, 2012 84.49 84.49 84.47 84.48 2,344,609 +0.01(+0.01%)
Aug 03, 2012 84.48 84.49 84.46 84.47 909,246 -0.03(-0.04%)
Aug 02, 2012 84.50 84.52 84.49 84.50 591,387 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.