Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 73.65 73.66 73.62 73.65 4,287,073 +0.03(+0.04%)
May 30, 2012 73.60 73.63 73.60 73.62 1,421,844 +0.03(+0.05%)
May 29, 2012 73.58 73.61 73.58 73.59 1,486,558 -0.02(-0.02%)
May 25, 2012 73.60 73.61 73.57 73.61 912,536 +0.03(+0.05%)
May 24, 2012 73.57 73.57 73.56 73.57 739,698 -0.03(-0.04%)
May 23, 2012 73.59 73.60 73.57 73.60 1,064,747 +0.03(+0.05%)
May 22, 2012 73.58 73.58 73.56 73.56 1,368,476 -0.03(-0.04%)
May 21, 2012 73.58 73.59 73.56 73.59 1,094,841 +0.01(+0.01%)
May 18, 2012 73.57 73.58 73.56 73.58 3,115,388 +0.01(+0.01%)
May 17, 2012 73.60 73.60 73.57 73.57 2,172,503 -0.03(-0.05%)
May 16, 2012 73.60 73.61 73.59 73.61 1,360,679 -0.01(-0.01%)
May 15, 2012 73.62 73.64 73.61 73.62 3,750,785 -0.01(-0.01%)
May 14, 2012 73.62 73.63 73.62 73.62 917,144 -0.01(-0.01%)
May 11, 2012 73.63 73.63 73.62 73.63 495,593 +0.01(+0.01%)
May 10, 2012 73.62 73.63 73.61 73.62 1,228,797 -0.01(-0.01%)
May 09, 2012 73.63 73.64 73.62 73.63 1,446,060 -0.01(-0.01%)
May 08, 2012 73.63 73.64 73.62 73.64 1,166,026 +0.01(+0.01%)
May 07, 2012 73.63 73.64 73.62 73.63 1,508,533 +0.00(+0.00%)
May 04, 2012 73.63 73.63 73.62 73.63 916,090 +0.03(+0.04%)
May 03, 2012 73.61 73.62 73.60 73.61 1,005,588 -0.01(-0.01%)
May 02, 2012 73.61 73.62 73.60 73.62 2,416,756 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.