Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 84.23 84.26 84.22 84.25 902,902 +0.00(+0.00%)
May 23, 2011 84.27 84.28 84.24 84.25 708,331 +0.01(+0.01%)
May 20, 2011 84.23 84.26 84.22 84.24 1,059,828 +0.03(+0.04%)
May 19, 2011 84.11 84.23 84.11 84.21 755,993 +0.01(+0.01%)
May 18, 2011 84.22 84.23 84.18 84.20 1,321,711 -0.04(-0.05%)
May 17, 2011 84.22 84.27 84.21 84.24 949,659 +0.01(+0.01%)
May 16, 2011 84.19 84.23 84.17 84.23 1,458,546 +0.04(+0.05%)
May 13, 2011 84.17 84.21 84.16 84.19 683,160 +0.04(+0.05%)
May 12, 2011 84.19 84.19 84.13 84.15 744,586 -0.04(-0.05%)
May 11, 2011 84.13 84.20 84.12 84.19 1,403,019 +0.08(+0.10%)
May 10, 2011 84.17 84.17 84.11 84.11 725,358 -0.08(-0.10%)
May 09, 2011 84.19 84.20 84.17 84.19 530,900 +0.04(+0.05%)
May 06, 2011 84.09 84.19 84.07 84.15 1,627,157 +0.01(+0.01%)
May 05, 2011 84.11 84.14 84.10 84.14 899,549 +0.02(+0.02%)
May 04, 2011 84.08 84.14 84.04 84.12 1,527,336 +0.04(+0.05%)
May 03, 2011 84.08 84.09 84.05 84.08 450,921 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.