Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	84.23	84.26	84.22	84.25	902,902	+0.00(+0.00%)
May 23, 2011	84.27	84.28	84.24	84.25	708,331	+0.01(+0.01%)
May 20, 2011	84.23	84.26	84.22	84.24	1,059,828	+0.03(+0.04%)
May 19, 2011	84.11	84.23	84.11	84.21	755,993	+0.01(+0.01%)
May 18, 2011	84.22	84.23	84.18	84.20	1,321,711	-0.04(-0.05%)
May 17, 2011	84.22	84.27	84.21	84.24	949,659	+0.01(+0.01%)
May 16, 2011	84.19	84.23	84.17	84.23	1,458,546	+0.04(+0.05%)
May 13, 2011	84.17	84.21	84.16	84.19	683,160	+0.04(+0.05%)
May 12, 2011	84.19	84.19	84.13	84.15	744,586	-0.04(-0.05%)
May 11, 2011	84.13	84.20	84.12	84.19	1,403,019	+0.08(+0.10%)
May 10, 2011	84.17	84.17	84.11	84.11	725,358	-0.08(-0.10%)
May 09, 2011	84.19	84.20	84.17	84.19	530,900	+0.04(+0.05%)
May 06, 2011	84.09	84.19	84.07	84.15	1,627,157	+0.01(+0.01%)
May 05, 2011	84.11	84.14	84.10	84.14	899,549	+0.02(+0.02%)
May 04, 2011	84.08	84.14	84.04	84.12	1,527,336	+0.04(+0.05%)
May 03, 2011	84.08	84.09	84.05	84.08	450,921	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.