Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 83.83 83.85 83.75 83.75 935,128 -0.05(-0.06%)
Mar 30, 2011 83.80 83.80 83.80 83.80 631,196 +0.05(+0.06%)
Mar 29, 2011 83.79 83.82 83.74 83.75 863,310 -0.03(-0.04%)
Mar 28, 2011 83.78 83.83 83.76 83.78 1,492,996 -0.04(-0.05%)
Mar 25, 2011 83.92 83.92 83.80 83.82 811,056 -0.06(-0.07%)
Mar 24, 2011 83.91 83.94 83.87 83.88 1,038,315 -0.06(-0.07%)
Mar 23, 2011 84.00 84.00 83.93 83.94 868,693 +0.01(+0.01%)
Mar 22, 2011 83.90 83.95 83.90 83.93 1,402,592 -0.02(-0.02%)
Mar 21, 2011 83.96 84.00 83.95 83.95 611,839 -0.09(-0.11%)
Mar 18, 2011 84.04 84.08 84.03 84.04 813,963 -0.04(-0.05%)
Mar 17, 2011 84.06 84.09 84.01 84.08 1,011,925 -0.05(-0.06%)
Mar 16, 2011 84.04 84.16 84.02 84.13 2,603,840 +0.16(+0.19%)
Mar 15, 2011 84.06 84.07 83.97 83.97 1,152,124 -0.04(-0.05%)
Mar 14, 2011 84.03 84.09 84.01 84.01 1,522,138 +0.05(+0.05%)
Mar 11, 2011 83.95 83.98 83.93 83.97 678,163 +0.02(+0.02%)
Mar 10, 2011 83.89 83.97 83.86 83.95 691,991 +0.09(+0.11%)
Mar 09, 2011 83.85 83.91 83.82 83.86 924,198 +0.06(+0.07%)
Mar 08, 2011 83.79 83.82 83.77 83.80 863,490 -0.03(-0.04%)
Mar 07, 2011 83.81 83.89 83.81 83.83 668,415 -0.06(-0.07%)
Mar 04, 2011 83.79 83.89 83.79 83.89 627,605 +0.19(+0.23%)
Mar 03, 2011 83.75 83.77 83.70 83.70 740,340 -0.17(-0.20%)
Mar 02, 2011 83.91 83.93 83.86 83.87 834,758 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.