Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 72.29 72.32 72.27 72.30 774,911 +0.03(+0.04%)
Feb 25, 2011 72.23 72.28 72.23 72.27 912,331 +0.02(+0.02%)
Feb 24, 2011 72.24 72.27 72.23 72.25 773,801 +0.03(+0.05%)
Feb 23, 2011 72.25 72.27 72.22 72.22 965,175 -0.02(-0.02%)
Feb 22, 2011 72.19 72.25 72.17 72.24 2,187,935 +0.08(+0.11%)
Feb 18, 2011 72.10 72.17 72.09 72.16 823,177 +0.03(+0.04%)
Feb 17, 2011 72.10 72.14 72.10 72.13 1,272,012 +0.09(+0.12%)
Feb 16, 2011 72.03 72.09 72.01 72.05 1,118,151 -0.01(-0.01%)
Feb 15, 2011 71.99 72.06 71.99 72.06 1,139,466 +0.03(+0.05%)
Feb 14, 2011 72.01 72.04 72.01 72.02 1,459,782 +0.00(+0.00%)
Feb 11, 2011 72.06 72.10 72.02 72.02 913,157 +0.00(+0.00%)
Feb 10, 2011 72.05 72.07 72.01 72.02 704,717 -0.03(-0.05%)
Feb 09, 2011 72.04 72.10 72.03 72.06 1,483,400 +0.05(+0.07%)
Feb 08, 2011 72.09 72.10 71.99 72.00 1,565,381 -0.09(-0.13%)
Feb 07, 2011 72.08 72.13 72.06 72.10 618,094 -0.03(-0.05%)
Feb 04, 2011 72.15 72.18 72.11 72.13 710,670 -0.06(-0.08%)
Feb 03, 2011 72.20 72.23 72.16 72.19 2,140,132 -0.07(-0.10%)
Feb 02, 2011 72.31 72.33 72.24 72.26 1,322,401 -0.04(-0.06%)
Feb 01, 2011 72.35 72.35 72.31 72.31 1,577,065 -0.08(-0.11%)
Jan 31, 2011 72.41 72.42 72.37 72.39 1,323,151 -0.01(-0.01%)
Jan 28, 2011 72.35 72.43 72.34 72.39 788,124 +0.03(+0.05%)
Jan 27, 2011 72.34 72.37 72.32 72.36 1,065,953 +0.05(+0.07%)
Jan 26, 2011 72.29 72.32 72.27 72.31 1,312,795 -0.02(-0.02%)
Jan 25, 2011 72.27 72.34 72.26 72.33 1,890,134 +0.05(+0.07%)
Jan 24, 2011 72.26 72.29 72.26 72.27 733,944 -0.01(-0.01%)
Jan 21, 2011 72.26 72.29 72.26 72.28 538,460 +0.02(+0.02%)
Jan 20, 2011 72.33 72.33 72.26 72.27 908,009 -0.08(-0.11%)
Jan 19, 2011 72.33 72.35 72.32 72.34 1,684,751 +0.03(+0.05%)
Jan 18, 2011 72.31 72.34 72.29 72.31 804,113 -0.02(-0.02%)
Jan 14, 2011 72.34 72.37 72.32 72.33 977,950 +0.00(+0.00%)
Jan 13, 2011 72.30 72.33 72.27 72.33 796,700 +0.03(+0.04%)
Jan 12, 2011 72.27 72.31 72.25 72.30 816,808 +0.00(+0.00%)
Jan 11, 2011 72.35 72.35 72.29 72.30 1,231,842 -0.04(-0.06%)
Jan 10, 2011 72.31 72.35 72.31 72.34 1,397,314 +0.04(+0.05%)
Jan 07, 2011 72.26 72.33 72.25 72.31 920,218 +0.10(+0.14%)
Jan 06, 2011 72.16 72.22 72.14 72.20 1,959,243 +0.08(+0.11%)
Jan 05, 2011 72.15 72.18 72.11 72.13 1,482,498 -0.13(-0.18%)
Jan 04, 2011 72.27 72.32 72.24 72.26 2,349,414 -0.02(-0.02%)
Jan 03, 2011 72.26 72.29 72.22 72.27 785,449 -0.02(-0.02%)
Dec 31, 2010 72.22 72.30 72.21 72.29 771,998 +0.09(+0.12%)
Dec 30, 2010 72.21 72.22 72.16 72.20 1,299,943 -0.03(-0.04%)
Dec 29, 2010 72.09 72.26 72.08 72.23 1,399,550 +0.17(+0.24%)
Dec 28, 2010 72.13 72.16 72.06 72.06 956,477 -0.10(-0.13%)
Dec 27, 2010 72.10 72.16 72.05 72.16 848,666 +0.04(+0.06%)
Dec 23, 2010 72.15 72.16 72.11 72.11 675,452 -0.09(-0.13%)
Dec 22, 2010 72.22 72.23 72.16 72.21 612,511 -0.02(-0.02%)
Dec 21, 2010 72.24 72.24 72.19 72.22 1,022,724 -0.02(-0.02%)
Dec 20, 2010 72.24 72.28 72.22 72.24 722,022 +0.02(+0.02%)
Dec 17, 2010 72.16 72.24 72.16 72.22 1,250,765 +0.06(+0.08%)
Dec 16, 2010 72.13 72.19 72.10 72.16 1,315,570 +0.02(+0.02%)
Dec 15, 2010 72.16 72.21 72.10 72.15 837,842 -0.03(-0.04%)
Dec 14, 2010 72.22 72.23 72.12 72.17 1,015,040 -0.03(-0.05%)
Dec 13, 2010 72.17 72.24 72.15 72.21 1,097,707 +0.04(+0.06%)
Dec 10, 2010 72.21 72.22 72.16 72.16 1,060,556 -0.03(-0.04%)
Dec 09, 2010 72.22 72.23 72.16 72.19 1,316,843 -0.01(-0.01%)
Dec 08, 2010 72.23 72.24 72.16 72.20 1,436,886 -0.11(-0.15%)
Dec 07, 2010 72.42 72.42 72.28 72.31 1,184,398 -0.13(-0.18%)
Dec 06, 2010 72.44 72.47 72.42 72.44 1,960,734 +0.04(+0.06%)
Dec 03, 2010 72.39 72.41 72.35 72.40 1,586,782 +0.09(+0.13%)
Dec 02, 2010 72.30 72.34 72.28 72.30 1,042,214 +0.00(+0.00%)
Dec 01, 2010 72.34 72.35 72.29 72.30 1,162,606 -0.11(-0.15%)
Nov 30, 2010 72.41 72.43 72.39 72.41 1,029,056 +0.05(+0.07%)
Nov 29, 2010 72.38 72.38 72.33 72.36 772,522 -0.01(-0.01%)
Nov 26, 2010 72.32 72.37 72.32 72.37 257,419 +0.05(+0.07%)
Nov 24, 2010 72.39 72.32 72.32 72.32 1,867,077 -0.12(-0.17%)
Nov 23, 2010 72.46 72.47 72.44 72.44 840,727 +0.04(+0.06%)
Nov 22, 2010 72.33 72.41 72.33 72.40 862,127 +0.07(+0.09%)
Nov 19, 2010 72.34 72.36 72.33 72.33 1,540,913 -0.04(-0.06%)
Nov 18, 2010 72.33 72.38 72.31 72.38 929,747 +0.01(+0.01%)
Nov 17, 2010 72.37 72.38 72.34 72.37 2,164,029 +0.04(+0.06%)
Nov 16, 2010 72.32 72.35 72.29 72.32 1,248,885 +0.01(+0.01%)
Nov 15, 2010 72.29 72.35 72.27 72.32 2,175,254 -0.02(-0.02%)
Nov 12, 2010 72.38 72.41 72.33 72.33 1,704,930 +0.00(+0.00%)
Nov 11, 2010 72.43 72.44 72.31 72.33 643,944 -0.11(-0.15%)
Nov 10, 2010 72.41 72.44 72.34 72.44 1,185,637 +0.04(+0.06%)
Nov 09, 2010 72.51 72.51 72.40 72.40 1,989,461 -0.09(-0.13%)
Nov 08, 2010 72.51 72.52 72.48 72.50 1,263,678 -0.03(-0.05%)
Nov 05, 2010 72.56 72.58 72.52 72.53 2,074,034 -0.06(-0.08%)
Nov 04, 2010 72.59 72.61 72.59 72.59 1,017,578 +0.02(+0.02%)
Nov 03, 2010 72.57 72.58 72.48 72.57 748,529 +0.03(+0.04%)
Nov 02, 2010 72.56 72.58 72.55 72.55 709,798 -0.04(-0.06%)
Nov 01, 2010 72.57 72.59 72.56 72.59 825,683 +0.03(+0.04%)
Oct 29, 2010 72.55 72.58 72.53 72.56 1,019,435 +0.02(+0.02%)
Oct 28, 2010 72.52 72.54 72.50 72.54 910,829 +0.09(+0.13%)
Oct 27, 2010 72.48 72.49 72.45 72.45 875,515 -0.10(-0.14%)
Oct 25, 2010 72.54 72.58 72.54 72.55 1,856,997 +0.02(+0.02%)
Oct 22, 2010 72.54 72.55 72.53 72.53 607,791 -0.02(-0.02%)
Oct 21, 2010 72.54 72.56 72.52 72.55 1,205,912 +0.01(+0.01%)
Oct 20, 2010 72.54 72.56 72.52 72.54 1,452,606 +0.01(+0.01%)
Oct 19, 2010 72.51 72.54 72.51 72.53 862,728 +0.03(+0.05%)
Oct 18, 2010 72.50 72.52 72.50 72.50 891,341 +0.02(+0.02%)
Oct 15, 2010 72.52 72.52 72.47 72.48 1,028,967 +0.03(+0.04%)
Oct 14, 2010 72.50 72.50 72.46 72.46 1,315,883 -0.03(-0.05%)
Oct 13, 2010 72.52 72.52 72.46 72.49 751,829 +0.01(+0.01%)
Oct 12, 2010 72.55 72.55 72.48 72.48 1,106,880 -0.05(-0.07%)
Oct 11, 2010 72.54 72.57 72.50 72.53 1,224,780 +0.01(+0.01%)
Oct 08, 2010 72.52 72.56 72.52 72.52 1,868,464 +0.00(+0.00%)
Oct 07, 2010 72.51 72.52 72.50 72.52 1,665,303 +0.06(+0.08%)
Oct 06, 2010 72.49 72.50 72.46 72.46 2,063,993 +0.01(+0.01%)
Oct 05, 2010 72.45 72.46 72.43 72.46 1,100,431 +0.03(+0.05%)
Oct 04, 2010 72.44 72.46 72.42 72.42 1,205,303 +0.01(+0.01%)
Oct 01, 2010 72.41 72.43 72.40 72.41 2,780,658 +0.01(+0.02%)
Sep 30, 2010 72.41 72.42 72.36 72.40 1,691,831 +0.01(+0.01%)
Sep 29, 2010 72.41 72.42 72.39 72.39 930,397 -0.02(-0.02%)
Sep 28, 2010 72.39 72.43 72.38 72.41 891,084 +0.02(+0.02%)
Sep 27, 2010 72.39 72.40 72.37 72.39 2,847,498 +0.02(+0.02%)
Sep 24, 2010 72.37 72.38 72.36 72.37 1,415,203 -0.01(-0.01%)
Sep 23, 2010 72.41 72.42 72.37 72.38 907,867 +0.01(+0.01%)
Sep 22, 2010 72.39 72.41 72.37 72.37 1,349,617 -0.01(-0.01%)
Sep 21, 2010 72.33 72.40 72.29 72.38 1,667,385 +0.05(+0.07%)
Sep 20, 2010 72.30 72.33 72.29 72.33 1,320,165 +0.01(+0.01%)
Sep 17, 2010 72.32 72.32 72.30 72.32 639,509 +0.03(+0.05%)
Sep 15, 2010 72.30 72.31 72.27 72.29 774,162 +0.02(+0.02%)
Sep 14, 2010 72.25 72.28 72.23 72.27 1,128,080 +0.05(+0.07%)
Sep 13, 2010 72.18 72.24 72.17 72.22 608,208 +0.06(+0.08%)
Sep 10, 2010 72.15 72.18 72.14 72.16 1,277,409 -0.01(-0.01%)
Sep 09, 2010 72.24 72.24 72.15 72.17 1,504,946 -0.08(-0.11%)
Sep 08, 2010 72.26 72.26 72.22 72.25 1,954,310 -0.05(-0.07%)
Sep 07, 2010 72.25 72.30 72.25 72.30 1,286,515 +0.08(+0.11%)
Sep 03, 2010 72.20 72.25 72.20 72.22 1,040,172 -0.03(-0.05%)
Sep 02, 2010 72.26 72.29 72.25 72.25 1,458,226 -0.02(-0.03%)
Sep 01, 2010 72.28 72.31 72.24 72.27 2,341,232 -0.03(-0.04%)
Aug 31, 2010 72.31 72.32 72.28 72.31 11,065 +0.02(+0.02%)
Aug 30, 2010 72.27 72.30 72.25 72.29 854,977 +0.09(+0.12%)
Aug 27, 2010 72.20 72.27 72.18 72.20 1,054,422 -0.05(-0.07%)
Aug 26, 2010 72.25 72.28 72.25 72.25 844,800 -0.00(-0.00%)
Aug 25, 2010 72.31 72.33 72.24 72.26 1,362,915 -0.07(-0.09%)
Aug 24, 2010 72.31 72.34 72.28 72.32 187 +0.05(+0.07%)
Aug 23, 2010 72.25 72.28 72.25 72.27 615,549 +0.01(+0.01%)
Aug 20, 2010 72.29 72.29 72.25 72.26 820,697 -0.03(-0.04%)
Aug 19, 2010 72.25 72.30 72.25 72.29 881,916 +0.02(+0.02%)
Aug 18, 2010 72.28 72.28 72.24 72.27 977,396 +0.02(+0.02%)
Aug 17, 2010 72.25 72.25 72.21 72.25 925,947 -0.02(-0.02%)
Aug 16, 2010 72.25 72.27 72.24 72.27 760,461 +0.07(+0.10%)
Aug 13, 2010 72.20 72.22 72.19 72.20 499,025 -0.01(-0.01%)
Aug 12, 2010 72.24 72.24 72.19 72.21 1,815,663 -0.02(-0.02%)
Aug 11, 2010 72.25 72.26 72.22 72.23 873,213 +0.02(+0.02%)
Aug 10, 2010 72.15 72.22 72.14 72.21 1,709,642 +0.03(+0.05%)
Aug 09, 2010 72.21 72.22 72.18 72.18 1,306,386 -0.04(-0.06%)
Aug 06, 2010 72.22 72.25 72.20 72.22 1,097,691 +0.02(+0.02%)
Aug 05, 2010 72.15 72.20 72.14 72.20 1,818,601 +0.09(+0.12%)
Aug 04, 2010 72.17 72.17 72.12 72.12 2,288,411 -0.06(-0.08%)
Aug 03, 2010 72.18 72.20 72.17 72.18 1,684,448 +0.05(+0.07%)
Aug 02, 2010 72.13 72.15 72.12 72.13 1,369,405 -0.02(-0.02%)
Jul 30, 2010 72.14 72.17 72.12 72.14 1,242,441 +0.03(+0.05%)
Jul 29, 2010 72.09 72.12 72.06 72.11 2,577,176 +0.06(+0.08%)
Jul 28, 2010 72.03 72.08 72.00 72.05 1,487,895 +0.07(+0.10%)
Jul 27, 2010 72.00 72.00 71.96 71.98 1,541,092 -0.04(-0.06%)
Jul 26, 2010 72.05 72.05 72.00 72.02 2,395,156 -0.03(-0.04%)
Jul 23, 2010 72.08 72.12 72.05 72.05 1,255,530 -0.03(-0.05%)
Jul 22, 2010 72.09 72.10 72.06 72.08 690,710 -0.03(-0.04%)
Jul 21, 2010 72.06 72.12 72.06 72.11 789,898 +0.03(+0.05%)
Jul 20, 2010 72.08 72.08 72.05 72.07 1,455,426 +0.03(+0.04%)
Jul 19, 2010 72.06 72.07 72.04 72.05 618,188 -0.03(-0.04%)
Jul 16, 2010 72.07 72.08 72.00 72.07 948,193 +0.07(+0.10%)
Jul 15, 2010 72.00 72.06 72.00 72.00 631,130 +0.02(+0.02%)
Jul 14, 2010 71.95 72.01 71.94 71.99 1,262,669 +0.08(+0.11%)
Jul 13, 2010 71.93 71.94 71.89 71.91 1,603,762 -0.05(-0.07%)
Jul 12, 2010 71.97 71.98 71.94 71.96 1,183,435 +0.01(+0.01%)
Jul 09, 2010 71.95 71.98 71.94 71.95 717,040 -0.03(-0.04%)
Jul 08, 2010 71.96 72.00 71.94 71.98 1,253,969 +0.01(+0.01%)
Jul 07, 2010 72.00 72.01 71.94 71.97 1,195,897 -0.01(-0.01%)
Jul 06, 2010 71.96 72.00 71.93 71.98 1,593,585 +0.00(+0.00%)
Jul 02, 2010 71.98 71.99 71.92 71.98 660,021 +0.00(+0.00%)
Jul 01, 2010 71.98 72.03 71.96 71.98 2,055,245 -0.02(-0.03%)
Jun 30, 2010 71.99 72.01 71.93 72.00 1,523,592 -0.02(-0.02%)
Jun 29, 2010 71.98 72.02 71.98 72.02 1,218,942 +0.08(+0.11%)
Jun 25, 2010 71.94 71.96 71.88 71.94 1,120,304 +0.03(+0.04%)
Jun 24, 2010 71.92 71.94 71.88 71.92 957,061 +0.02(+0.02%)
Jun 23, 2010 71.86 71.91 71.86 71.90 2,424,956 +0.05(+0.07%)
Jun 22, 2010 71.79 71.85 71.78 71.85 2,675,575 +0.03(+0.05%)
Jun 21, 2010 71.75 71.81 71.74 71.81 2,220,744 +0.01(+0.01%)
Jun 18, 2010 71.81 71.82 71.79 71.81 691,560 +0.01(+0.01%)
Jun 17, 2010 71.78 71.86 71.78 71.80 1,628,810 +0.04(+0.06%)
Jun 16, 2010 71.79 71.79 71.74 71.75 1,713,779 +0.02(+0.02%)
Jun 15, 2010 71.78 71.79 71.72 71.74 1,416,710 -0.03(-0.05%)
Jun 14, 2010 71.70 71.78 71.70 71.77 810,682 +0.02(+0.02%)
Jun 11, 2010 71.74 71.79 71.70 71.75 823,879 +0.08(+0.11%)
Jun 10, 2010 71.75 71.75 71.68 71.68 2,840 -0.09(-0.13%)
Jun 09, 2010 71.74 71.79 71.73 71.77 665,188 +0.01(+0.01%)
Jun 08, 2010 71.75 71.80 71.74 71.76 1,227,595 -0.01(-0.01%)
Jun 07, 2010 71.73 71.80 71.72 71.77 1,815,338 -0.03(-0.04%)
Jun 04, 2010 71.80 71.81 71.75 71.80 1,669,824 +0.16(+0.23%)
Jun 03, 2010 71.61 71.68 71.60 71.63 1,279,567 -0.02(-0.02%)
Jun 02, 2010 71.69 71.71 71.64 71.65 2,443,415 -0.05(-0.07%)
Jun 01, 2010 71.69 71.75 71.68 71.70 1,681,434 +0.00(+0.00%)
May 28, 2010 71.70 71.71 71.59 71.70 878,284 +0.14(+0.19%)
May 27, 2010 71.54 71.57 71.53 71.57 1,303,548 -0.05(-0.07%)
May 26, 2010 71.64 71.64 71.53 71.62 1,448,202 -0.06(-0.08%)
May 25, 2010 71.75 71.75 71.65 71.68 2,078,259 -0.01(-0.01%)
May 24, 2010 71.71 71.73 71.67 71.69 1,281,022 -0.01(-0.01%)
May 21, 2010 71.79 71.81 71.69 71.69 3,219,880 -0.05(-0.07%)
May 20, 2010 71.75 71.80 71.69 71.75 4,923,673 +0.09(+0.12%)
May 19, 2010 71.67 71.72 71.65 71.66 3,557,699 -0.03(-0.05%)
May 18, 2010 71.60 71.70 71.58 71.69 893,473 +0.08(+0.11%)
May 17, 2010 71.63 71.68 71.59 71.62 1,675,932 -0.03(-0.04%)
May 14, 2010 71.64 71.67 71.57 71.64 1,298,983 +0.09(+0.13%)
May 13, 2010 71.50 71.55 71.48 71.55 1,160,814 +0.04(+0.06%)
May 12, 2010 71.51 71.52 71.47 71.51 858,429 -0.02(-0.02%)
May 11, 2010 71.50 71.53 71.48 71.52 829,380 +0.04(+0.06%)
May 10, 2010 71.49 71.53 71.47 71.48 1,577,362 -0.09(-0.13%)
May 07, 2010 71.60 71.68 71.50 71.57 4,252,689 -0.03(-0.04%)
May 06, 2010 71.50 71.69 71.45 71.60 873 +0.10(+0.14%)
May 05, 2010 71.45 71.52 71.43 71.50 2,077,935 +0.15(+0.20%)
May 04, 2010 71.37 71.39 71.34 71.35 1,426,031 +0.04(+0.06%)
May 03, 2010 71.30 71.33 71.28 71.31 578,563 -0.07(-0.10%)
Apr 30, 2010 71.31 71.38 71.30 71.38 605,388 +0.09(+0.12%)
Apr 29, 2010 71.28 71.29 71.25 71.29 493,333 +0.02(+0.02%)
Apr 28, 2010 71.25 71.28 71.22 71.28 1,486,210 -0.02(-0.02%)
Apr 27, 2010 71.23 71.33 71.20 71.29 1,791,514 +0.14(+0.19%)
Apr 26, 2010 71.17 71.19 71.14 71.16 638,470 +0.00(+0.00%)
Apr 23, 2010 71.16 71.17 71.12 71.16 770,453 -0.03(-0.04%)
Apr 22, 2010 71.25 71.28 71.18 71.18 525,032 -0.05(-0.07%)
Apr 21, 2010 71.21 71.23 71.17 71.23 758,903 +0.01(+0.01%)
Apr 20, 2010 71.22 71.23 71.18 71.23 1,047,686 +0.01(+0.01%)
Apr 19, 2010 71.28 71.28 71.22 71.22 773,945 -0.07(-0.10%)
Apr 16, 2010 71.22 71.30 71.20 71.28 938,327 +0.11(+0.16%)
Apr 15, 2010 71.13 71.19 71.12 71.17 1,411,796 +0.05(+0.07%)
Apr 14, 2010 71.14 71.17 71.12 71.12 1,136,263 +0.00(+0.00%)
Apr 13, 2010 71.17 71.17 71.11 71.12 862,199 -0.02(-0.02%)
Apr 12, 2010 71.11 71.16 71.11 71.14 1,229,814 +0.03(+0.05%)
Apr 09, 2010 71.07 71.11 71.05 71.11 563,869 +0.02(+0.02%)
Apr 08, 2010 71.15 71.16 71.09 71.09 830,806 -0.02(-0.02%)
Apr 07, 2010 71.04 71.11 71.04 71.11 2,119,637 +0.11(+0.16%)
Apr 06, 2010 70.99 71.00 70.96 70.99 1,186,877 +0.02(+0.02%)
Apr 05, 2010 71.02 71.04 70.93 70.98 4,403,950 -0.16(-0.23%)
Apr 01, 2010 71.17 71.14 71.14 71.14 712,757 -0.03(-0.04%)
Mar 31, 2010 71.14 71.21 71.12 71.17 2,552,763 +0.05(+0.07%)
Mar 30, 2010 71.12 71.13 71.10 71.11 823,833 -0.02(-0.02%)
Mar 29, 2010 71.11 71.13 71.08 71.13 1,428,739 +0.03(+0.05%)
Mar 26, 2010 71.05 71.11 71.04 71.10 696,941 +0.04(+0.06%)
Mar 25, 2010 71.05 71.06 70.99 71.05 889,951 +0.03(+0.04%)
Mar 24, 2010 71.09 71.12 71.02 71.03 763,411 -0.11(-0.16%)
Mar 23, 2010 71.17 71.19 71.13 71.14 544,982 -0.03(-0.04%)
Mar 22, 2010 71.17 71.19 71.15 71.17 541,049 +0.03(+0.04%)
Mar 19, 2010 71.17 71.19 71.13 71.14 699,492 -0.05(-0.07%)
Mar 18, 2010 71.22 71.22 71.17 71.19 709,121 -0.04(-0.06%)
Mar 17, 2010 71.23 71.24 71.21 71.23 1,126,003 +0.02(+0.02%)
Mar 16, 2010 71.21 71.26 71.17 71.22 905,670 +0.02(+0.02%)
Mar 15, 2010 71.19 71.20 71.19 71.20 496,004 +0.03(+0.04%)
Mar 12, 2010 71.16 71.20 71.14 71.17 1,289,206 +0.01(+0.01%)
Mar 11, 2010 71.18 71.22 71.17 71.17 2,065,855 -0.09(-0.12%)
Mar 10, 2010 71.23 71.27 71.23 71.25 1,429,263 -0.02(-0.02%)
Mar 09, 2010 71.26 71.28 71.23 71.27 751,348 +0.05(+0.07%)
Mar 08, 2010 71.23 71.23 71.21 71.22 1,104,739 -0.03(-0.05%)
Mar 05, 2010 71.24 71.26 71.19 71.25 1,341,691 -0.06(-0.08%)
Mar 04, 2010 71.30 71.34 71.28 71.31 961,501 -0.03(-0.04%)
Mar 03, 2010 71.33 71.37 71.30 71.34 1,411,112 -0.01(-0.01%)
Mar 02, 2010 71.34 71.37 71.33 71.34 1,345,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.