Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	83.84	83.85	83.71	83.84	751,136	+0.16(+0.19%)
May 27, 2010	83.65	83.69	83.64	83.68	1,114,835	-0.06(-0.07%)
May 26, 2010	83.77	83.77	83.64	83.74	1,238,547	-0.07(-0.08%)
May 25, 2010	83.90	83.90	83.78	83.81	1,777,391	-0.01(-0.01%)
May 24, 2010	83.85	83.87	83.80	83.82	1,095,570	-0.01(-0.01%)
May 21, 2010	83.94	83.96	83.82	83.83	2,753,741	-0.06(-0.07%)
May 20, 2010	83.89	83.95	83.83	83.89	4,210,877	+0.10(+0.12%)
May 19, 2010	83.80	83.86	83.78	83.79	3,042,654	-0.04(-0.05%)
May 18, 2010	83.72	83.84	83.70	83.83	764,126	+0.09(+0.11%)
May 17, 2010	83.76	83.81	83.71	83.74	1,433,309	-0.03(-0.04%)
May 14, 2010	83.77	83.80	83.69	83.77	1,110,931	+0.11(+0.13%)
May 13, 2010	83.60	83.66	83.58	83.66	992,764	+0.05(+0.06%)
May 12, 2010	83.62	83.63	83.57	83.61	734,155	-0.02(-0.02%)
May 11, 2010	83.60	83.64	83.58	83.63	709,312	+0.05(+0.06%)
May 10, 2010	83.59	83.64	83.57	83.58	1,349,009	-0.11(-0.13%)
May 07, 2010	83.72	83.81	83.60	83.69	3,637,031	-0.03(-0.04%)
May 06, 2010	83.60	83.83	83.55	83.72	747	+0.12(+0.14%)
May 05, 2010	83.54	83.62	83.52	83.60	1,777,114	+0.17(+0.20%)
May 04, 2010	83.45	83.48	83.42	83.43	1,219,586	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.