Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 83.84 83.85 83.71 83.84 751,136 +0.16(+0.19%)
May 27, 2010 83.65 83.69 83.64 83.68 1,114,835 -0.06(-0.07%)
May 26, 2010 83.77 83.77 83.64 83.74 1,238,547 -0.07(-0.08%)
May 25, 2010 83.90 83.90 83.78 83.81 1,777,391 -0.01(-0.01%)
May 24, 2010 83.85 83.87 83.80 83.82 1,095,570 -0.01(-0.01%)
May 21, 2010 83.94 83.96 83.82 83.83 2,753,741 -0.06(-0.07%)
May 20, 2010 83.89 83.95 83.83 83.89 4,210,877 +0.10(+0.12%)
May 19, 2010 83.80 83.86 83.78 83.79 3,042,654 -0.04(-0.05%)
May 18, 2010 83.72 83.84 83.70 83.83 764,126 +0.09(+0.11%)
May 17, 2010 83.76 83.81 83.71 83.74 1,433,309 -0.03(-0.04%)
May 14, 2010 83.77 83.80 83.69 83.77 1,110,931 +0.11(+0.13%)
May 13, 2010 83.60 83.66 83.58 83.66 992,764 +0.05(+0.06%)
May 12, 2010 83.62 83.63 83.57 83.61 734,155 -0.02(-0.02%)
May 11, 2010 83.60 83.64 83.58 83.63 709,312 +0.05(+0.06%)
May 10, 2010 83.59 83.64 83.57 83.58 1,349,009 -0.11(-0.13%)
May 07, 2010 83.72 83.81 83.60 83.69 3,637,031 -0.03(-0.04%)
May 06, 2010 83.60 83.83 83.55 83.72 747 +0.12(+0.14%)
May 05, 2010 83.54 83.62 83.52 83.60 1,777,114 +0.17(+0.20%)
May 04, 2010 83.45 83.48 83.42 83.43 1,219,586 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.