Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.13	71.24	71.11	71.24	1,057,046	+0.07(+0.10%)
Jan 28, 2010	71.13	71.18	71.11	71.18	1,152,594	+0.04(+0.05%)
Jan 27, 2010	71.23	71.24	71.11	71.14	1,027,798	-0.03(-0.04%)
Jan 26, 2010	71.20	71.22	71.15	71.17	890,259	+0.01(+0.01%)
Jan 25, 2010	71.18	71.19	71.15	71.16	733,097	-0.06(-0.08%)
Jan 22, 2010	71.16	71.22	71.14	71.22	851,559	+0.06(+0.08%)
Jan 21, 2010	71.07	71.17	71.06	71.16	1,503,436	+0.06(+0.08%)
Jan 20, 2010	71.11	71.14	71.09	71.10	1,274,102	+0.00(+0.00%)
Jan 19, 2010	71.06	71.10	71.05	71.10	1,354,408	+0.02(+0.02%)
Jan 15, 2010	71.06	71.08	71.08	71.08	760,921	+0.06(+0.08%)
Jan 14, 2010	71.00	71.06	71.00	71.02	645,427	+0.07(+0.10%)
Jan 13, 2010	70.98	71.02	70.95	70.95	692,989	-0.06(-0.08%)
Jan 12, 2010	71.01	71.03	71.00	71.01	684,088	+0.06(+0.08%)
Jan 11, 2010	70.95	70.98	70.95	70.95	887,964	+0.03(+0.05%)
Jan 08, 2010	70.94	70.95	70.89	70.92	837,011	+0.07(+0.10%)
Jan 07, 2010	70.87	70.89	70.84	70.85	906,040	-0.02(-0.02%)
Jan 06, 2010	70.88	70.91	70.82	70.87	1,801,528	+0.01(+0.01%)
Jan 05, 2010	70.84	70.89	70.84	70.86	702,103	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.