Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 83.95 84.04 83.91 84.04 690,036 +0.07(+0.08%)
Apr 29, 2009 83.97 84.01 83.90 83.97 867,607 +0.04(+0.05%)
Apr 28, 2009 84.05 84.07 83.92 83.93 869,274 -0.08(-0.10%)
Apr 27, 2009 84.03 84.05 83.93 84.01 848,521 +0.10(+0.12%)
Apr 24, 2009 83.92 83.96 83.87 83.91 1,050,279 +0.00(+0.00%)
Apr 23, 2009 83.96 83.97 83.89 83.91 1,306,874 -0.06(-0.07%)
Apr 22, 2009 84.01 84.01 83.89 83.97 884,899 -0.02(-0.02%)
Apr 21, 2009 84.04 84.07 83.97 83.99 711,494 +0.03(+0.04%)
Apr 20, 2009 83.93 84.04 83.93 83.96 618,129 +0.08(+0.10%)
Apr 17, 2009 83.94 84.09 83.84 83.88 826,772 -0.09(-0.11%)
Apr 16, 2009 84.01 84.09 83.97 83.97 1,374,629 -0.12(-0.14%)
Apr 15, 2009 84.04 84.11 84.00 84.09 726,149 +0.04(+0.05%)
Apr 14, 2009 84.00 84.10 83.99 84.05 1,485,661 +0.07(+0.08%)
Apr 13, 2009 83.87 84.06 83.87 83.98 664,792 +0.16(+0.19%)
Apr 09, 2009 83.89 83.92 83.82 83.82 1,768,753 -0.10(-0.12%)
Apr 08, 2009 83.95 84.01 83.87 83.92 1,020,997 +0.00(+0.00%)
Apr 07, 2009 83.93 83.97 83.90 83.92 592,069 +0.03(+0.04%)
Apr 06, 2009 83.80 83.91 83.80 83.89 1,236,316 +0.06(+0.07%)
Apr 03, 2009 83.97 83.98 83.81 83.83 1,979,242 -0.19(-0.23%)
Apr 02, 2009 84.07 84.12 83.97 84.02 996,676 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.