Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	84.32	84.38	84.28	84.33	683,442	+0.01(+0.01%)
Nov 27, 2009	84.33	84.34	84.26	84.32	346,402	+0.06(+0.07%)
Nov 25, 2009	84.21	84.26	84.18	84.26	879,061	+0.04(+0.05%)
Nov 24, 2009	84.16	84.23	84.15	84.22	680,211	+0.07(+0.08%)
Nov 23, 2009	84.10	84.15	84.09	84.15	745,599	-0.01(-0.01%)
Nov 20, 2009	84.17	84.22	84.14	84.16	566,497	+0.02(+0.02%)
Nov 19, 2009	84.14	84.22	84.14	84.14	936,073	+0.03(+0.04%)
Nov 18, 2009	84.11	84.14	84.08	84.11	876,558	+0.00(+0.00%)
Nov 17, 2009	84.06	84.12	84.03	84.11	1,032,995	+0.02(+0.02%)
Nov 16, 2009	83.97	84.10	83.97	84.09	845,193	+0.05(+0.06%)
Nov 13, 2009	83.99	84.04	83.97	84.04	584,650	+0.02(+0.02%)
Nov 12, 2009	83.97	84.03	83.96	84.02	908,958	-0.01(-0.01%)
Nov 11, 2009	84.00	84.04	83.94	84.03	398,936	+0.09(+0.11%)
Nov 10, 2009	83.98	84.00	83.94	83.94	546,654	-0.02(-0.02%)
Nov 09, 2009	83.91	83.96	83.91	83.96	590,737	+0.00(+0.00%)
Nov 06, 2009	83.96	83.96	83.91	83.96	797,988	+0.06(+0.07%)
Nov 05, 2009	83.84	83.91	83.84	83.90	667,875	+0.08(+0.10%)
Nov 04, 2009	83.80	83.86	83.76	83.82	658,464	-0.01(-0.01%)
Nov 03, 2009	83.88	83.88	83.80	83.83	779,153	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.