Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 71.47 71.59 71.47 71.58 1,668,887 +0.08(+0.11%)
Sep 29, 2009 71.46 71.52 71.42 71.50 1,233,931 +0.01(+0.01%)
Sep 28, 2009 71.53 71.54 71.48 71.49 840,837 -0.02(-0.03%)
Sep 25, 2009 71.53 71.54 71.47 71.52 1,016,795 -0.03(-0.04%)
Sep 24, 2009 71.49 71.56 71.48 71.55 1,009,269 +0.02(+0.03%)
Sep 23, 2009 71.42 71.53 71.40 71.52 1,107,129 +0.11(+0.16%)
Sep 22, 2009 71.43 71.46 71.41 71.41 834,823 -0.02(-0.02%)
Sep 21, 2009 71.41 71.47 71.41 71.43 705,057 +0.03(+0.04%)
Sep 18, 2009 71.45 71.47 71.07 71.41 1,510,905 -0.07(-0.10%)
Sep 17, 2009 71.37 71.48 71.35 71.47 977,219 +0.07(+0.10%)
Sep 16, 2009 71.47 71.48 71.36 71.40 832,503 -0.06(-0.09%)
Sep 15, 2009 71.41 71.47 71.41 71.47 771,717 +0.03(+0.05%)
Sep 14, 2009 71.52 71.52 71.42 71.43 746,568 -0.04(-0.06%)
Sep 11, 2009 71.52 71.58 71.47 71.47 998,213 -0.03(-0.04%)
Sep 10, 2009 71.50 71.55 71.48 71.50 677,993 +0.04(+0.06%)
Sep 09, 2009 71.43 71.47 71.40 71.46 702,425 +0.01(+0.01%)
Sep 08, 2009 71.47 71.47 71.41 71.45 752,090 +0.01(+0.01%)
Sep 04, 2009 71.47 71.49 71.43 71.44 574,916 -0.03(-0.05%)
Sep 03, 2009 71.51 71.51 71.46 71.47 593,041 -0.07(-0.10%)
Sep 02, 2009 71.50 71.54 71.46 71.54 810,860 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.