Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 75.30 75.37 75.24 75.32 0 +0.04(+0.06%)
Feb 26, 2009 75.25 75.28 75.21 75.27 963,094 +0.04(+0.05%)
Feb 25, 2009 75.38 75.41 75.24 75.24 1,025,306 -0.14(-0.19%)
Feb 24, 2009 75.39 75.46 75.35 75.38 963,821 -0.05(-0.07%)
Feb 23, 2009 75.36 75.44 75.30 75.43 2,764,323 -0.01(-0.01%)
Feb 20, 2009 75.41 75.52 75.40 75.44 991,130 +0.06(+0.08%)
Feb 19, 2009 75.35 75.42 75.31 75.38 720,955 -0.03(-0.04%)
Feb 18, 2009 75.44 75.50 75.35 75.41 694,501 -0.13(-0.17%)
Feb 17, 2009 75.42 75.54 75.42 75.53 1,005,920 +0.20(+0.26%)
Feb 13, 2009 75.42 75.44 75.32 75.33 734,243 -0.14(-0.19%)
Feb 12, 2009 75.44 75.52 75.44 75.48 981,555 +0.09(+0.12%)
Feb 11, 2009 75.43 75.50 75.38 75.39 981,964 -0.02(-0.02%)
Feb 10, 2009 75.29 75.45 75.25 75.41 1,303,529 +0.17(+0.23%)
Feb 09, 2009 75.27 75.33 75.22 75.24 918,353 -0.03(-0.04%)
Feb 06, 2009 75.40 75.40 75.26 75.26 1,082,782 -0.04(-0.06%)
Feb 05, 2009 75.32 75.37 75.26 75.31 1,262,310 +0.02(+0.02%)
Feb 04, 2009 75.40 75.41 75.26 75.29 2,014,964 -0.13(-0.17%)
Feb 03, 2009 75.48 75.50 75.36 75.41 972,883 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.