Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 82.88 82.95 82.86 82.91 1,970,043 +0.12(+0.14%)
May 29, 2008 82.74 82.82 82.54 82.79 439,505 -0.03(-0.04%)
May 28, 2008 82.91 82.93 82.81 82.82 413,684 -0.15(-0.18%)
May 27, 2008 83.03 83.07 82.92 82.97 501,529 -0.09(-0.11%)
May 26, 2008 82.96 83.14 82.96 83.06 0 +0.00(+0.00%)
May 23, 2008 82.96 83.14 82.96 83.06 554,980 +0.16(+0.19%)
May 22, 2008 82.99 83.00 82.86 82.90 433,668 -0.23(-0.28%)
May 21, 2008 83.14 83.24 83.10 83.13 900,081 -0.09(-0.11%)
May 20, 2008 83.10 83.23 83.10 83.22 462,525 +0.12(+0.14%)
May 19, 2008 83.07 83.11 82.97 83.10 371,051 +0.09(+0.11%)
May 16, 2008 82.89 83.09 82.89 83.01 417,149 +0.02(+0.02%)
May 15, 2008 82.89 83.04 82.89 82.99 657,005 +0.07(+0.08%)
May 14, 2008 83.02 83.02 82.81 82.92 573,926 -0.06(-0.07%)
May 13, 2008 83.01 83.08 82.91 82.98 557,010 -0.14(-0.17%)
May 12, 2008 83.21 83.30 83.12 83.12 569,702 -0.16(-0.19%)
May 09, 2008 83.34 83.35 83.24 83.28 506,402 +0.03(+0.04%)
May 08, 2008 83.25 83.31 83.14 83.25 1,319,884 +0.07(+0.08%)
May 07, 2008 83.02 83.18 83.02 83.18 861,490 +0.10(+0.12%)
May 06, 2008 83.11 83.18 82.99 83.08 893,351 +0.05(+0.06%)
May 05, 2008 83.00 83.06 82.94 83.03 723,600 +0.09(+0.11%)
May 02, 2008 82.91 83.49 82.85 82.94 878,098 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.