Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 83.22 83.36 83.09 83.36 870,554 +0.16(+0.19%)
Apr 29, 2008 83.26 83.31 83.19 83.20 695,280 -0.02(-0.02%)
Apr 28, 2008 83.13 83.23 83.04 83.22 593,581 +0.09(+0.11%)
Apr 25, 2008 83.06 83.19 83.06 83.13 1,385,910 +0.01(+0.01%)
Apr 24, 2008 83.20 83.26 83.07 83.12 975,696 -0.22(-0.27%)
Apr 23, 2008 83.33 83.39 83.27 83.34 371,650 -0.01(-0.01%)
Apr 22, 2008 83.29 83.37 83.28 83.35 494,070 +0.03(+0.03%)
Apr 21, 2008 83.35 83.41 83.29 83.32 753,377 -0.08(-0.09%)
Apr 18, 2008 83.28 83.40 83.19 83.40 1,436,159 -0.05(-0.06%)
Apr 17, 2008 83.62 83.62 83.35 83.45 792,621 -0.15(-0.18%)
Apr 16, 2008 83.78 83.80 83.57 83.60 1,370,821 -0.18(-0.22%)
Apr 15, 2008 83.83 83.87 83.74 83.78 483,744 -0.11(-0.13%)
Apr 14, 2008 83.92 83.95 83.87 83.89 550,946 -0.05(-0.06%)
Apr 11, 2008 83.86 83.94 83.85 83.94 1,193,242 +0.14(+0.17%)
Apr 10, 2008 83.92 83.94 83.76 83.80 433,873 -0.03(-0.04%)
Apr 09, 2008 83.81 83.93 83.78 83.83 610,410 +0.16(+0.19%)
Apr 08, 2008 83.66 83.74 83.63 83.67 985,960 +0.05(+0.06%)
Apr 07, 2008 83.65 83.68 83.50 83.62 574,621 -0.16(-0.19%)
Apr 04, 2008 83.70 83.79 83.68 83.78 1,027,827 +0.15(+0.18%)
Apr 03, 2008 83.75 83.78 83.61 83.63 688,306 -0.06(-0.07%)
Apr 02, 2008 83.72 83.80 83.58 83.69 818,560 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.