Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 71.90 71.96 71.81 71.96 1,487,932 +0.03(+0.05%)
Oct 30, 2008 71.88 71.96 71.80 71.93 961,134 +0.06(+0.08%)
Oct 29, 2008 71.89 71.98 71.79 71.87 1,523,839 +0.04(+0.06%)
Oct 28, 2008 71.76 71.86 71.69 71.82 1,203,620 +0.09(+0.12%)
Oct 27, 2008 71.81 71.90 71.69 71.74 1,312,922 -0.18(-0.25%)
Oct 24, 2008 72.09 72.11 71.82 71.92 1,414,507 +0.06(+0.08%)
Oct 23, 2008 71.86 72.05 71.73 71.86 1,054,324 -0.04(-0.06%)
Oct 22, 2008 71.82 71.93 71.70 71.90 1,359,058 +0.10(+0.14%)
Oct 21, 2008 71.87 71.88 71.65 71.80 832,014 +0.15(+0.20%)
Oct 20, 2008 71.77 71.85 71.60 71.65 1,772,417 -0.05(-0.07%)
Oct 17, 2008 71.75 71.81 71.58 71.70 1,102,237 +0.05(+0.07%)
Oct 16, 2008 71.61 71.92 71.60 71.65 1,374,243 -0.04(-0.05%)
Oct 15, 2008 71.46 71.82 71.46 71.69 1,406,700 +0.24(+0.33%)
Oct 14, 2008 71.41 71.56 71.23 71.46 4,000,094 +0.02(+0.02%)
Oct 13, 2008 71.64 71.64 70.70 71.44 1,637,272 -0.32(-0.44%)
Oct 10, 2008 71.79 71.89 71.35 71.76 5,366,667 +0.11(+0.16%)
Oct 09, 2008 71.55 71.66 71.44 71.64 8,084,761 +0.05(+0.06%)
Oct 08, 2008 72.07 72.08 71.46 71.60 8,715,725 -0.31(-0.43%)
Oct 07, 2008 71.76 71.93 71.67 71.91 6,747,597 +0.01(+0.02%)
Oct 06, 2008 71.83 72.02 71.77 71.89 3,492,890 +0.15(+0.20%)
Oct 03, 2008 71.64 71.75 71.36 71.75 1,181,888 +0.20(+0.27%)
Oct 02, 2008 71.54 71.68 71.44 71.55 2,551,349 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.