Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.29	69.37	69.23	69.23	822,776	-0.08(-0.11%)
Sep 27, 2007	69.21	69.39	69.21	69.31	1,031,394	+0.13(+0.18%)
Sep 26, 2007	69.22	69.28	69.16	69.18	619,630	-0.04(-0.06%)
Sep 25, 2007	69.21	69.28	69.12	69.22	717,556	+0.06(+0.09%)
Sep 24, 2007	69.11	69.17	69.06	69.16	339,635	+0.08(+0.11%)
Sep 21, 2007	69.03	69.16	69.01	69.09	490,966	+0.09(+0.14%)
Sep 20, 2007	69.11	69.15	68.99	68.99	2,531,248	-0.26(-0.37%)
Sep 19, 2007	69.07	69.25	69.07	69.25	1,880,701	+0.11(+0.16%)
Sep 18, 2007	68.97	69.18	68.05	69.14	872,373	+0.09(+0.14%)
Sep 17, 2007	68.98	69.14	68.98	69.05	408,336	-0.01(-0.01%)
Sep 14, 2007	69.15	69.19	68.85	69.05	529,464	-0.01(-0.01%)
Sep 13, 2007	69.11	69.14	69.00	69.06	624,535	-0.10(-0.15%)
Sep 12, 2007	69.14	69.28	69.11	69.16	481,341	+0.06(+0.09%)
Sep 11, 2007	69.16	69.20	69.11	69.11	631,108	+0.01(+0.01%)
Sep 10, 2007	69.20	69.28	69.10	69.10	811,391	-0.10(-0.15%)
Sep 07, 2007	69.16	69.20	69.10	69.20	552,703	+0.26(+0.37%)
Sep 06, 2007	69.01	69.02	68.83	68.94	398,594	-0.09(-0.12%)
Sep 05, 2007	68.98	69.05	68.93	69.03	421,012	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.