Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.68	68.76	68.67	68.72	311,242	+0.05(+0.07%)
Apr 27, 2007	68.68	68.69	68.63	68.67	312,881	+0.03(+0.04%)
Apr 26, 2007	68.70	68.70	68.61	68.64	1,586,870	-0.05(-0.07%)
Apr 25, 2007	68.70	68.72	68.68	68.70	991,296	-0.03(-0.04%)
Apr 24, 2007	68.65	68.72	68.64	68.72	308,902	+0.06(+0.09%)
Apr 23, 2007	68.62	68.67	68.46	68.66	2,223,898	+0.05(+0.07%)
Apr 20, 2007	68.59	68.63	68.57	68.61	343,069	-0.02(-0.02%)
Apr 19, 2007	68.63	68.66	68.59	68.63	261,163	+0.00(+0.00%)
Apr 18, 2007	68.58	68.63	68.57	68.63	1,144,110	+0.09(+0.14%)
Apr 17, 2007	68.52	68.54	68.48	68.53	465,635	+0.11(+0.16%)
Apr 16, 2007	68.46	68.48	68.41	68.42	334,059	-0.01(-0.01%)
Apr 13, 2007	68.47	68.49	68.39	68.43	305,509	-0.03(-0.05%)
Apr 12, 2007	68.46	68.47	68.40	68.47	437,963	-0.01(-0.01%)
Apr 11, 2007	68.51	68.52	68.42	68.47	905,529	+0.00(+0.00%)
Apr 10, 2007	68.43	68.49	68.42	68.47	913,018	+0.09(+0.13%)
Apr 09, 2007	68.41	68.42	68.38	68.39	416,784	-0.15(-0.22%)
Apr 05, 2007	68.54	68.57	68.50	68.54	318,146	-0.03(-0.04%)
Apr 04, 2007	68.55	68.58	68.52	68.57	474,186	+0.04(+0.06%)
Apr 03, 2007	68.51	68.54	68.47	68.52	490,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.