Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 68.25 68.33 68.25 68.32 1,449,297 +0.06(+0.09%)
Jun 29, 2006 68.14 68.27 68.14 68.26 645,920 +0.12(+0.18%)
Jun 28, 2006 68.19 68.19 68.10 68.14 441,110 -0.03(-0.05%)
Jun 27, 2006 68.16 68.20 68.14 68.18 2,118,894 +0.04(+0.06%)
Jun 26, 2006 68.15 68.15 68.10 68.14 268,492 +0.01(+0.01%)
Jun 23, 2006 68.16 68.16 68.09 68.13 376,612 -0.02(-0.03%)
Jun 22, 2006 68.17 68.17 68.11 68.14 376,728 -0.03(-0.05%)
Jun 21, 2006 68.21 68.21 68.15 68.18 2,284,048 +0.02(+0.03%)
Jun 20, 2006 68.16 68.18 68.14 68.16 537,100 -0.01(-0.01%)
Jun 19, 2006 68.18 68.19 68.14 68.17 333,690 -0.03(-0.04%)
Jun 16, 2006 68.18 68.23 68.15 68.20 417,200 -0.03(-0.05%)
Jun 15, 2006 68.18 68.25 68.17 68.23 1,244,021 -0.02(-0.03%)
Jun 14, 2006 68.27 68.28 68.20 68.25 592,035 -0.08(-0.11%)
Jun 13, 2006 68.31 68.36 68.29 68.32 370,197 -0.01(-0.01%)
Jun 12, 2006 68.32 68.34 68.29 68.33 1,978,000 +0.01(+0.01%)
Jun 09, 2006 68.32 68.34 68.26 68.32 804,193 +0.00(+0.00%)
Jun 08, 2006 68.31 68.37 68.25 68.32 900,416 +0.08(+0.11%)
Jun 07, 2006 68.24 68.29 68.24 68.25 299,400 -0.04(-0.06%)
Jun 06, 2006 68.29 68.31 68.25 68.29 228,369 +0.00(+0.00%)
Jun 05, 2006 68.32 68.36 68.26 68.29 379,994 -0.06(-0.09%)
Jun 02, 2006 68.36 68.38 68.30 68.35 2,055,329 +0.10(+0.15%)
Jun 01, 2006 68.21 68.27 68.16 68.25 1,581,677 -0.15(-0.21%)
May 31, 2006 68.50 68.50 68.39 68.39 480,766 -0.05(-0.08%)
May 30, 2006 68.46 68.50 68.44 68.44 1,139,983 -0.05(-0.08%)
May 26, 2006 68.47 68.55 68.46 68.50 1,424,454 +0.03(+0.04%)
May 25, 2006 68.51 68.51 68.44 68.47 704,121 +0.00(+0.00%)
May 24, 2006 68.50 68.50 68.42 68.47 347,570 +0.04(+0.06%)
May 23, 2006 68.42 68.43 68.34 68.43 358,533 +0.04(+0.06%)
May 22, 2006 68.40 68.46 68.38 68.38 634,023 +0.00(+0.00%)
May 19, 2006 68.41 68.44 68.36 68.38 411,718 -0.02(-0.03%)
May 18, 2006 68.35 68.44 68.35 68.40 573,140 +0.07(+0.10%)
May 17, 2006 68.34 68.36 68.27 68.33 540,249 -0.03(-0.05%)
May 16, 2006 68.33 68.38 68.29 68.37 708,669 +0.06(+0.09%)
May 15, 2006 68.31 68.32 68.26 68.31 409,269 +0.03(+0.05%)
May 12, 2006 68.30 68.31 68.23 68.27 2,380,388 -0.03(-0.04%)
May 11, 2006 68.28 68.30 68.24 68.30 400,405 +0.03(+0.04%)
May 10, 2006 68.27 68.39 68.20 68.27 529,636 +0.00(+0.00%)
May 09, 2006 68.21 68.28 68.21 68.27 272,690 +0.01(+0.01%)
May 08, 2006 68.28 68.29 68.22 68.26 328,325 -0.01(-0.01%)
May 05, 2006 68.24 68.31 68.24 68.27 439,477 +0.02(+0.03%)
May 04, 2006 68.27 68.27 68.20 68.26 463,504 +0.01(+0.01%)
May 03, 2006 68.28 68.29 68.22 68.25 1,942,193 +0.00(+0.00%)
May 02, 2006 68.24 68.28 68.20 68.25 519,838 +0.01(+0.01%)
May 01, 2006 68.29 68.30 68.19 68.24 323,893 -0.27(-0.39%)
Apr 28, 2006 68.52 68.56 68.48 68.50 240,733 +0.02(+0.02%)
Apr 27, 2006 68.34 68.50 68.34 68.49 574,540 +0.11(+0.16%)
Apr 26, 2006 68.43 68.43 68.36 68.38 331,474 -0.05(-0.08%)
Apr 25, 2006 68.48 68.48 68.38 68.43 401,338 -0.05(-0.08%)
Apr 24, 2006 68.46 68.50 68.44 68.48 282,838 +0.03(+0.05%)
Apr 21, 2006 68.47 68.47 68.42 68.44 449,508 +0.00(+0.00%)
Apr 20, 2006 68.46 68.46 68.42 68.44 521,705 -0.03(-0.04%)
Apr 19, 2006 68.38 68.47 68.38 68.47 810,141 -0.02(-0.03%)
Apr 18, 2006 68.40 68.52 68.39 68.49 3,549,297 +0.09(+0.14%)
Apr 17, 2006 68.38 68.39 68.32 68.39 818,889 +0.04(+0.06%)
Apr 13, 2006 68.36 68.38 68.29 68.35 439,128 -0.01(-0.01%)
Apr 12, 2006 68.42 68.42 68.34 68.36 596,934 -0.04(-0.06%)
Apr 11, 2006 68.38 68.40 68.33 68.40 463,737 +0.06(+0.09%)
Apr 10, 2006 68.33 68.34 68.30 68.34 1,342,460 +0.02(+0.03%)
Apr 07, 2006 68.37 68.37 68.29 68.32 268,608 -0.04(-0.06%)
Apr 06, 2006 68.40 68.41 68.34 68.37 4,361,538 -0.01(-0.01%)
Apr 05, 2006 68.43 68.43 68.37 68.38 1,200,516 +0.01(+0.01%)
Apr 04, 2006 68.37 68.38 68.30 68.37 365,998 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.