Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 80.22 80.26 80.17 80.25 290,200 +0.07(+0.09%)
Aug 30, 2006 80.13 80.18 80.13 80.18 153,400 +0.05(+0.06%)
Aug 29, 2006 80.08 80.13 80.01 80.13 419,000 +0.03(+0.04%)
Aug 28, 2006 80.09 80.10 80.05 80.10 210,100 +0.02(+0.02%)
Aug 25, 2006 80.07 80.10 80.03 80.08 287,700 +0.02(+0.02%)
Aug 24, 2006 80.03 80.06 80.02 80.06 315,800 +0.03(+0.04%)
Aug 23, 2006 80.02 80.04 79.99 80.03 389,100 +0.00(+0.00%)
Aug 22, 2006 80.04 80.06 80.00 80.03 276,500 -0.01(-0.01%)
Aug 21, 2006 80.03 80.04 79.98 80.04 294,200 +0.05(+0.06%)
Aug 18, 2006 79.98 80.00 79.95 79.99 252,900 +0.03(+0.04%)
Aug 17, 2006 79.96 79.98 79.92 79.96 262,500 -0.01(-0.01%)
Aug 16, 2006 79.94 79.98 79.91 79.97 654,800 +0.13(+0.16%)
Aug 15, 2006 79.84 79.85 79.80 79.84 356,700 +0.11(+0.14%)
Aug 14, 2006 79.78 79.79 79.71 79.73 351,600 -0.04(-0.05%)
Aug 11, 2006 79.81 79.82 79.74 79.77 224,100 -0.07(-0.09%)
Aug 10, 2006 79.87 79.88 79.80 79.84 238,600 -0.02(-0.03%)
Aug 09, 2006 79.84 79.87 79.80 79.86 499,900 +0.03(+0.04%)
Aug 08, 2006 79.78 79.85 79.72 79.83 464,800 +0.04(+0.05%)
Aug 07, 2006 79.77 79.80 79.75 79.79 342,700 +0.03(+0.04%)
Aug 04, 2006 79.75 79.84 79.74 79.76 681,400 +0.07(+0.09%)
Aug 03, 2006 79.72 79.73 79.65 79.69 249,400 -0.01(-0.01%)
Aug 02, 2006 79.70 79.75 79.67 79.70 302,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.