Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 80.02 80.15 80.08 80.13 270,800 +0.11(+0.14%)
Feb 27, 2006 80.09 80.10 80.01 80.02 216,200 -0.04(-0.05%)
Feb 24, 2006 80.07 80.10 80.02 80.06 282,600 +0.03(+0.04%)
Feb 23, 2006 80.08 80.09 80.01 80.03 288,200 -0.07(-0.09%)
Feb 22, 2006 80.09 80.10 80.04 80.10 230,700 +0.06(+0.07%)
Feb 21, 2006 80.04 80.08 80.01 80.04 11,045,800 -0.06(-0.07%)
Feb 17, 2006 80.09 80.11 80.04 80.10 353,400 +0.06(+0.07%)
Feb 16, 2006 80.02 80.05 79.98 80.04 167,200 +0.06(+0.08%)
Feb 15, 2006 80.06 80.06 79.96 79.98 435,800 -0.01(-0.01%)
Feb 14, 2006 79.94 80.00 79.92 79.99 296,100 +0.00(+0.00%)
Feb 13, 2006 80.01 80.02 79.96 79.99 159,200 +0.06(+0.08%)
Feb 10, 2006 80.07 80.07 79.93 79.93 610,800 -0.06(-0.08%)
Feb 09, 2006 80.06 80.06 79.96 79.99 226,500 -0.02(-0.02%)
Feb 08, 2006 80.07 80.07 79.99 80.01 334,300 -0.03(-0.04%)
Feb 07, 2006 80.05 80.05 79.97 80.04 195,800 +0.01(+0.01%)
Feb 06, 2006 80.05 80.05 80.00 80.03 192,800 -0.04(-0.05%)
Feb 03, 2006 80.00 80.07 79.96 80.07 250,800 +0.04(+0.05%)
Feb 02, 2006 80.07 80.07 79.99 80.03 435,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.