Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	80.02	80.15	80.08	80.13	270,800	+0.11(+0.14%)
Feb 27, 2006	80.09	80.10	80.01	80.02	216,200	-0.04(-0.05%)
Feb 24, 2006	80.07	80.10	80.02	80.06	282,600	+0.03(+0.04%)
Feb 23, 2006	80.08	80.09	80.01	80.03	288,200	-0.07(-0.09%)
Feb 22, 2006	80.09	80.10	80.04	80.10	230,700	+0.06(+0.07%)
Feb 21, 2006	80.04	80.08	80.01	80.04	11,045,800	-0.06(-0.07%)
Feb 17, 2006	80.09	80.11	80.04	80.10	353,400	+0.06(+0.07%)
Feb 16, 2006	80.02	80.05	79.98	80.04	167,200	+0.06(+0.08%)
Feb 15, 2006	80.06	80.06	79.96	79.98	435,800	-0.01(-0.01%)
Feb 14, 2006	79.94	80.00	79.92	79.99	296,100	+0.00(+0.00%)
Feb 13, 2006	80.01	80.02	79.96	79.99	159,200	+0.06(+0.08%)
Feb 10, 2006	80.07	80.07	79.93	79.93	610,800	-0.06(-0.08%)
Feb 09, 2006	80.06	80.06	79.96	79.99	226,500	-0.02(-0.02%)
Feb 08, 2006	80.07	80.07	79.99	80.01	334,300	-0.03(-0.04%)
Feb 07, 2006	80.05	80.05	79.97	80.04	195,800	+0.01(+0.01%)
Feb 06, 2006	80.05	80.05	80.00	80.03	192,800	-0.04(-0.05%)
Feb 03, 2006	80.00	80.07	79.96	80.07	250,800	+0.04(+0.05%)
Feb 02, 2006	80.07	80.07	79.99	80.03	435,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.