Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 67.82 67.90 67.82 67.90 1,458,462 +0.06(+0.09%)
Jun 29, 2006 67.71 67.84 67.71 67.84 650,005 +0.12(+0.18%)
Jun 28, 2006 67.76 67.76 67.67 67.72 443,900 -0.03(-0.05%)
Jun 27, 2006 67.73 67.78 67.72 67.75 2,132,294 +0.04(+0.06%)
Jun 26, 2006 67.72 67.72 67.67 67.71 270,189 +0.01(+0.01%)
Jun 23, 2006 67.73 67.73 67.67 67.70 378,993 -0.02(-0.03%)
Jun 22, 2006 67.74 67.74 67.68 67.72 379,111 -0.03(-0.05%)
Jun 21, 2006 67.78 67.78 67.72 67.75 2,298,492 +0.02(+0.03%)
Jun 20, 2006 67.73 67.75 67.71 67.73 540,497 -0.01(-0.01%)
Jun 19, 2006 67.75 67.76 67.72 67.74 335,800 -0.03(-0.04%)
Jun 16, 2006 67.75 67.80 67.72 67.77 419,839 -0.03(-0.05%)
Jun 15, 2006 67.75 67.82 67.74 67.80 1,251,887 -0.02(-0.03%)
Jun 14, 2006 67.84 67.85 67.78 67.82 595,779 -0.08(-0.11%)
Jun 13, 2006 67.88 67.93 67.86 67.90 372,538 -0.01(-0.01%)
Jun 12, 2006 67.89 67.91 67.86 67.90 1,990,508 +0.01(+0.01%)
Jun 09, 2006 67.89 67.91 67.84 67.90 809,278 +0.00(+0.00%)
Jun 08, 2006 67.88 67.94 67.82 67.90 906,110 +0.08(+0.11%)
Jun 07, 2006 67.81 67.86 67.81 67.82 301,293 -0.04(-0.06%)
Jun 06, 2006 67.86 67.88 67.82 67.86 229,814 +0.00(+0.00%)
Jun 05, 2006 67.89 67.93 67.84 67.86 382,397 -0.06(-0.09%)
Jun 02, 2006 67.93 67.95 67.87 67.92 2,068,326 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.