Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 79.99 80.01 79.95 79.99 333,900 +0.03(+0.04%)
Mar 30, 2006 79.99 80.00 79.90 79.96 554,600 -0.04(-0.05%)
Mar 29, 2006 79.97 80.01 79.95 80.00 586,800 +0.00(+0.00%)
Mar 28, 2006 80.06 80.09 79.98 80.00 716,500 -0.07(-0.09%)
Mar 27, 2006 80.07 80.08 80.00 80.07 136,700 -0.02(-0.02%)
Mar 24, 2006 80.00 80.11 79.96 80.09 165,200 +0.11(+0.14%)
Mar 23, 2006 80.02 80.04 79.95 79.98 673,000 -0.02(-0.02%)
Mar 22, 2006 80.01 80.05 79.97 80.00 440,000 +0.02(+0.03%)
Mar 21, 2006 80.01 80.06 79.95 79.98 195,500 -0.14(-0.17%)
Mar 20, 2006 80.10 80.12 80.07 80.12 421,400 +0.04(+0.05%)
Mar 17, 2006 80.09 80.11 80.02 80.08 362,600 -0.03(-0.04%)
Mar 16, 2006 80.00 80.13 79.97 80.11 522,100 +0.14(+0.18%)
Mar 15, 2006 79.92 79.98 79.91 79.97 161,900 +0.02(+0.03%)
Mar 14, 2006 79.80 79.96 79.80 79.95 556,900 +0.16(+0.20%)
Mar 13, 2006 79.83 79.83 79.78 79.79 168,200 +0.00(+0.00%)
Mar 10, 2006 79.83 79.83 79.76 79.79 153,300 -0.08(-0.10%)
Mar 09, 2006 79.84 79.87 79.80 79.87 785,800 +0.03(+0.04%)
Mar 08, 2006 79.81 79.85 79.76 79.84 865,100 +0.05(+0.06%)
Mar 07, 2006 79.78 79.79 79.72 79.79 276,800 +0.01(+0.01%)
Mar 06, 2006 79.80 79.81 79.75 79.78 752,200 +0.02(+0.03%)
Mar 03, 2006 79.84 79.84 79.74 79.76 251,000 -0.08(-0.10%)
Mar 02, 2006 79.87 79.87 79.78 79.84 207,300 +0.03(+0.04%)
Mar 01, 2006 79.90 79.94 79.81 79.81 556,600 -0.32(-0.40%)
Feb 28, 2006 80.02 80.15 80.08 80.13 270,800 +0.11(+0.14%)
Feb 27, 2006 80.09 80.10 80.01 80.02 216,200 -0.04(-0.05%)
Feb 24, 2006 80.07 80.10 80.02 80.06 282,600 +0.03(+0.04%)
Feb 23, 2006 80.08 80.09 80.01 80.03 288,200 -0.07(-0.09%)
Feb 22, 2006 80.09 80.10 80.04 80.10 230,700 +0.06(+0.07%)
Feb 21, 2006 80.04 80.08 80.01 80.04 11,045,800 -0.06(-0.07%)
Feb 17, 2006 80.09 80.11 80.04 80.10 353,400 +0.06(+0.07%)
Feb 16, 2006 80.02 80.05 79.98 80.04 167,200 +0.06(+0.08%)
Feb 15, 2006 80.06 80.06 79.96 79.98 435,800 -0.01(-0.01%)
Feb 14, 2006 79.94 80.00 79.92 79.99 296,100 +0.00(+0.00%)
Feb 13, 2006 80.01 80.02 79.96 79.99 159,200 +0.06(+0.08%)
Feb 10, 2006 80.07 80.07 79.93 79.93 610,800 -0.06(-0.08%)
Feb 09, 2006 80.06 80.06 79.96 79.99 226,500 -0.02(-0.02%)
Feb 08, 2006 80.07 80.07 79.99 80.01 334,300 -0.03(-0.04%)
Feb 07, 2006 80.05 80.05 79.97 80.04 195,800 +0.01(+0.01%)
Feb 06, 2006 80.05 80.05 80.00 80.03 192,800 -0.04(-0.05%)
Feb 03, 2006 80.00 80.07 79.96 80.07 250,800 +0.04(+0.05%)
Feb 02, 2006 80.07 80.07 79.99 80.03 435,200 +0.00(+0.00%)
Feb 01, 2006 80.07 80.10 80.00 80.03 950,100 -0.32(-0.40%)
Jan 31, 2006 80.32 80.38 80.30 80.35 256,400 +0.00(+0.00%)
Jan 30, 2006 80.34 80.36 80.29 80.35 204,100 +0.04(+0.05%)
Jan 27, 2006 80.41 80.41 80.30 80.31 362,800 -0.06(-0.07%)
Jan 26, 2006 80.33 80.37 80.30 80.37 220,000 +0.01(+0.01%)
Jan 25, 2006 80.47 80.47 80.36 80.36 244,600 -0.11(-0.14%)
Jan 24, 2006 80.48 80.48 80.42 80.47 227,300 -0.02(-0.02%)
Jan 23, 2006 80.44 80.50 80.40 80.49 565,500 +0.01(+0.01%)
Jan 20, 2006 80.41 80.49 80.39 80.48 383,900 +0.03(+0.04%)
Jan 19, 2006 80.45 80.46 80.40 80.45 588,600 +0.01(+0.01%)
Jan 18, 2006 80.46 80.50 80.42 80.44 393,200 -0.01(-0.01%)
Jan 17, 2006 80.45 80.46 80.40 80.45 447,900 -0.03(-0.04%)
Jan 13, 2006 80.40 80.48 80.37 80.48 226,500 +0.16(+0.20%)
Jan 12, 2006 80.31 80.37 80.28 80.32 450,600 +0.04(+0.05%)
Jan 11, 2006 80.30 80.36 80.25 80.28 484,700 +0.00(+0.00%)
Jan 10, 2006 80.28 80.33 80.27 80.28 406,000 -0.08(-0.10%)
Jan 09, 2006 80.35 80.36 80.30 80.36 351,500 +0.01(+0.01%)
Jan 06, 2006 80.31 80.36 80.30 80.35 500,200 +0.02(+0.02%)
Jan 05, 2006 80.32 80.40 80.32 80.33 274,400 -0.07(-0.09%)
Jan 04, 2006 80.30 80.40 80.29 80.40 345,500 +0.08(+0.10%)
Jan 03, 2006 80.17 80.35 80.17 80.32 1,075,400 +0.11(+0.14%)
Dec 30, 2005 80.22 80.28 80.17 80.21 410,400 -0.03(-0.04%)
Dec 29, 2005 80.27 80.27 80.17 80.24 418,800 -0.06(-0.07%)
Dec 28, 2005 80.29 80.32 80.20 80.30 401,000 -0.15(-0.19%)
Dec 27, 2005 80.39 80.51 80.39 80.45 552,500 +0.01(+0.01%)
Dec 23, 2005 80.37 80.50 80.35 80.44 196,100 +0.04(+0.05%)
Dec 22, 2005 80.38 80.43 80.34 80.40 1,288,100 +0.07(+0.09%)
Dec 21, 2005 80.36 80.36 80.29 80.33 363,400 +0.00(+0.00%)
Dec 20, 2005 80.36 80.36 80.29 80.33 389,300 -0.01(-0.01%)
Dec 19, 2005 80.31 80.40 80.31 80.34 182,100 -0.05(-0.06%)
Dec 16, 2005 80.41 80.42 80.34 80.39 161,500 +0.05(+0.06%)
Dec 15, 2005 80.34 80.36 80.27 80.34 420,900 +0.00(+0.00%)
Dec 14, 2005 80.32 80.38 80.30 80.34 368,100 +0.09(+0.11%)
Dec 13, 2005 80.23 80.31 80.21 80.25 354,600 +0.04(+0.05%)
Dec 12, 2005 80.26 80.26 80.16 80.21 1,200,500 -0.01(-0.01%)
Dec 09, 2005 80.27 80.29 80.21 80.22 869,500 -0.08(-0.10%)
Dec 08, 2005 80.28 80.33 80.25 80.30 155,300 +0.10(+0.12%)
Dec 07, 2005 80.22 80.24 80.18 80.20 317,400 +0.01(+0.01%)
Dec 06, 2005 80.15 80.23 80.12 80.19 260,100 +0.11(+0.14%)
Dec 05, 2005 80.13 80.15 80.07 80.08 1,608,600 -0.09(-0.11%)
Dec 02, 2005 80.14 80.17 80.11 80.17 449,400 +0.07(+0.09%)
Dec 01, 2005 80.13 80.17 80.08 80.10 745,600 -0.31(-0.39%)
Nov 30, 2005 80.42 80.44 80.35 80.41 219,800 +0.01(+0.01%)
Nov 29, 2005 80.48 80.48 80.36 80.40 175,900 -0.06(-0.07%)
Nov 28, 2005 80.45 80.49 80.42 80.46 214,400 +0.02(+0.02%)
Nov 25, 2005 80.41 80.47 80.41 80.44 85,700 +0.07(+0.09%)
Nov 23, 2005 80.47 80.47 80.34 80.37 238,400 -0.10(-0.12%)
Nov 22, 2005 80.37 80.49 80.33 80.47 1,358,500 +0.11(+0.14%)
Nov 21, 2005 80.35 80.39 80.30 80.36 255,300 +0.05(+0.06%)
Nov 18, 2005 80.25 80.33 80.25 80.31 206,400 +0.00(+0.00%)
Nov 17, 2005 80.21 80.35 80.21 80.31 456,400 +0.07(+0.09%)
Nov 16, 2005 80.20 80.28 80.19 80.24 328,700 +0.10(+0.12%)
Nov 15, 2005 80.12 80.20 80.10 80.14 249,700 +0.06(+0.07%)
Nov 14, 2005 80.18 80.18 80.08 80.08 448,500 -0.12(-0.15%)
Nov 11, 2005 80.11 80.24 80.10 80.20 211,600 +0.03(+0.04%)
Nov 10, 2005 80.15 80.19 80.10 80.17 291,600 +0.11(+0.14%)
Nov 09, 2005 80.17 80.17 80.06 80.06 199,200 -0.10(-0.12%)
Nov 08, 2005 80.15 80.19 80.12 80.16 238,100 +0.10(+0.12%)
Nov 07, 2005 80.09 80.11 80.05 80.06 243,500 -0.01(-0.01%)
Nov 04, 2005 80.09 80.11 80.03 80.07 174,800 +0.00(+0.00%)
Nov 03, 2005 80.10 80.13 80.03 80.07 228,600 -0.04(-0.05%)
Nov 02, 2005 80.12 80.14 80.07 80.11 150,800 -0.01(-0.01%)
Nov 01, 2005 80.17 80.18 80.06 80.12 639,300 -0.21(-0.26%)
Oct 31, 2005 80.32 80.38 80.30 80.33 294,900 -0.03(-0.04%)
Oct 28, 2005 80.40 80.41 80.29 80.36 369,900 +0.00(+0.00%)
Oct 27, 2005 80.36 80.40 80.30 80.36 307,900 +0.06(+0.07%)
Oct 26, 2005 80.36 80.37 80.27 80.30 224,400 -0.03(-0.04%)
Oct 25, 2005 80.42 80.47 80.32 80.33 373,200 -0.14(-0.17%)
Oct 24, 2005 80.48 80.49 80.41 80.47 277,500 -0.03(-0.04%)
Oct 21, 2005 80.49 80.51 80.45 80.50 362,700 +0.05(+0.06%)
Oct 20, 2005 80.41 80.45 80.37 80.45 323,600 +0.00(+0.00%)
Oct 19, 2005 80.49 80.49 80.40 80.45 575,200 +0.04(+0.05%)
Oct 18, 2005 80.36 80.42 80.36 80.41 241,200 +0.07(+0.09%)
Oct 17, 2005 80.40 80.43 80.33 80.34 308,200 -0.04(-0.05%)
Oct 14, 2005 80.35 80.43 80.31 80.38 340,700 +0.02(+0.02%)
Oct 13, 2005 80.39 80.39 80.33 80.36 548,500 +0.00(+0.00%)
Oct 12, 2005 80.43 80.43 80.35 80.36 509,100 -0.06(-0.07%)
Oct 11, 2005 80.37 80.43 80.36 80.42 215,800 -0.02(-0.02%)
Oct 10, 2005 80.58 80.60 80.43 80.44 114,400 -0.01(-0.01%)
Oct 07, 2005 80.40 80.47 80.35 80.45 156,100 +0.06(+0.07%)
Oct 06, 2005 80.45 80.45 80.38 80.39 333,000 +0.00(+0.00%)
Oct 05, 2005 80.37 80.45 80.37 80.39 409,100 +0.04(+0.05%)
Oct 04, 2005 80.41 80.41 80.31 80.35 476,500 -0.01(-0.01%)
Oct 03, 2005 80.43 80.43 80.31 80.36 212,300 -0.27(-0.33%)
Sep 30, 2005 80.70 80.70 80.59 80.63 199,800 -0.07(-0.09%)
Sep 29, 2005 80.71 80.74 80.66 80.70 243,900 -0.03(-0.04%)
Sep 28, 2005 80.67 80.75 80.67 80.73 243,700 +0.03(+0.04%)
Sep 27, 2005 80.76 80.78 80.65 80.70 265,200 -0.03(-0.04%)
Sep 26, 2005 80.66 80.75 80.66 80.73 162,800 -0.06(-0.07%)
Sep 23, 2005 80.79 80.87 80.74 80.79 131,200 -0.07(-0.09%)
Sep 22, 2005 80.87 80.91 80.83 80.86 411,000 +0.03(+0.04%)
Sep 21, 2005 80.86 80.88 80.81 80.83 465,100 +0.08(+0.10%)
Sep 20, 2005 80.81 80.84 80.71 80.75 290,600 -0.06(-0.07%)
Sep 19, 2005 80.82 80.88 80.77 80.81 188,800 +0.02(+0.02%)
Sep 16, 2005 80.85 80.90 80.75 80.79 240,800 -0.09(-0.11%)
Sep 15, 2005 80.88 80.89 80.82 80.88 17,400 +0.01(+0.01%)
Sep 14, 2005 80.92 80.92 80.85 80.87 335,000 -0.01(-0.01%)
Sep 13, 2005 80.85 80.91 80.84 80.88 683,300 +0.05(+0.06%)
Sep 12, 2005 80.83 80.84 80.76 80.83 157,100 -0.03(-0.04%)
Sep 09, 2005 80.84 80.91 80.83 80.86 454,400 +0.02(+0.02%)
Sep 08, 2005 80.92 80.92 80.84 80.84 225,800 -0.04(-0.05%)
Sep 07, 2005 80.93 80.93 80.83 80.88 887,200 -0.06(-0.07%)
Sep 06, 2005 80.90 80.96 80.85 80.94 238,600 -0.13(-0.16%)
Sep 02, 2005 80.95 81.07 80.94 81.07 204,400 +0.10(+0.12%)
Sep 01, 2005 80.88 81.07 80.85 80.97 624,000 -0.13(-0.16%)
Aug 31, 2005 80.99 81.10 80.93 81.10 286,500 +0.21(+0.26%)
Aug 30, 2005 80.81 80.92 80.78 80.89 455,500 +0.12(+0.15%)
Aug 29, 2005 80.75 80.81 80.74 80.77 183,200 +0.02(+0.02%)
Aug 26, 2005 80.81 80.82 80.73 80.75 272,100 -0.06(-0.07%)
Aug 25, 2005 80.83 80.83 80.79 80.81 186,200 -0.01(-0.01%)
Aug 24, 2005 80.85 80.85 80.76 80.82 145,900 +0.01(+0.01%)
Aug 23, 2005 80.78 80.82 80.76 80.81 192,500 +0.08(+0.10%)
Aug 22, 2005 80.70 80.77 80.68 80.73 974,800 +0.01(+0.01%)
Aug 19, 2005 80.73 80.74 80.68 80.72 218,000 -0.03(-0.04%)
Aug 18, 2005 80.70 80.75 80.67 80.75 115,000 +0.07(+0.09%)
Aug 17, 2005 80.67 80.70 80.63 80.68 178,400 +0.02(+0.02%)
Aug 16, 2005 80.66 80.70 80.64 80.66 252,800 +0.04(+0.05%)
Aug 15, 2005 80.66 80.66 80.58 80.62 148,500 -0.04(-0.05%)
Aug 12, 2005 80.59 80.66 80.58 80.66 224,900 +0.10(+0.12%)
Aug 11, 2005 80.51 80.60 80.48 80.56 177,800 +0.06(+0.07%)
Aug 10, 2005 80.57 80.57 80.47 80.50 260,300 +0.00(+0.00%)
Aug 09, 2005 80.41 80.50 80.39 80.50 168,100 +0.09(+0.11%)
Aug 08, 2005 80.49 80.49 80.41 80.41 156,600 -0.08(-0.10%)
Aug 05, 2005 80.53 80.53 80.45 80.49 289,400 -0.07(-0.09%)
Aug 04, 2005 80.56 80.62 80.55 80.56 230,700 +0.00(+0.00%)
Aug 03, 2005 80.54 80.59 80.52 80.56 253,500 +0.03(+0.04%)
Aug 02, 2005 80.52 80.58 80.50 80.53 512,700 +0.01(+0.01%)
Aug 01, 2005 80.58 80.58 80.51 80.52 273,300 -0.23(-0.28%)
Jul 29, 2005 80.80 80.80 80.73 80.75 1,124,300 -0.05(-0.06%)
Jul 28, 2005 80.77 80.82 80.77 80.80 359,100 +0.01(+0.01%)
Jul 27, 2005 80.76 80.81 80.76 80.79 160,000 +0.00(+0.00%)
Jul 26, 2005 80.82 80.83 80.77 80.79 207,200 -0.02(-0.02%)
Jul 25, 2005 80.80 80.85 80.79 80.81 191,600 -0.03(-0.04%)
Jul 22, 2005 80.75 80.86 80.75 80.84 547,000 +0.08(+0.10%)
Jul 21, 2005 80.80 80.84 80.74 80.76 322,600 -0.08(-0.10%)
Jul 20, 2005 80.83 80.88 80.76 80.84 196,200 -0.01(-0.01%)
Jul 19, 2005 80.80 80.86 80.78 80.85 216,100 +0.03(+0.04%)
Jul 18, 2005 80.83 80.84 80.78 80.82 309,300 -0.02(-0.02%)
Jul 15, 2005 80.81 80.87 80.80 80.84 299,200 +0.01(+0.01%)
Jul 14, 2005 80.88 80.88 80.81 80.83 280,300 +0.00(+0.00%)
Jul 13, 2005 80.83 80.86 80.82 80.83 404,800 +0.01(+0.01%)
Jul 12, 2005 80.85 80.87 80.81 80.82 168,100 +0.00(+0.00%)
Jul 11, 2005 80.86 80.86 80.80 80.82 1,435,900 -0.06(-0.07%)
Jul 08, 2005 80.96 80.96 80.86 80.88 126,300 -0.09(-0.11%)
Jul 07, 2005 80.99 81.01 80.94 80.97 151,400 +0.07(+0.09%)
Jul 06, 2005 80.83 80.90 80.83 80.90 130,500 +0.05(+0.06%)
Jul 05, 2005 80.84 80.89 80.81 80.85 198,600 +0.02(+0.02%)
Jul 01, 2005 81.01 81.01 80.81 80.83 392,000 -0.41(-0.50%)
Jun 30, 2005 81.25 81.26 81.15 81.24 474,900 +0.05(+0.06%)
Jun 29, 2005 81.25 81.25 81.15 81.19 291,500 +0.02(+0.02%)
Jun 28, 2005 81.20 81.23 81.17 81.17 189,100 -0.09(-0.11%)
Jun 27, 2005 81.25 81.27 81.21 81.26 146,300 +0.03(+0.04%)
Jun 24, 2005 81.28 81.28 81.21 81.23 383,000 +0.04(+0.05%)
Jun 23, 2005 81.19 81.21 81.13 81.19 198,300 -0.03(-0.04%)
Jun 22, 2005 81.16 81.22 81.08 81.22 274,500 +0.18(+0.22%)
Jun 21, 2005 81.05 81.09 81.02 81.04 253,700 +0.01(+0.01%)
Jun 20, 2005 81.02 81.04 81.00 81.03 211,600 -0.02(-0.02%)
Jun 17, 2005 81.03 81.06 81.00 81.05 887,800 -0.01(-0.01%)
Jun 16, 2005 80.99 81.06 80.96 81.06 379,600 +0.07(+0.09%)
Jun 15, 2005 80.99 81.02 80.95 80.99 135,000 -0.02(-0.02%)
Jun 14, 2005 81.00 81.01 80.97 81.01 264,200 +0.02(+0.02%)
Jun 13, 2005 81.00 81.01 80.95 80.99 153,100 +0.00(+0.00%)
Jun 10, 2005 81.01 81.03 80.95 80.99 313,900 -0.07(-0.09%)
Jun 09, 2005 81.08 81.08 81.01 81.06 338,200 -0.05(-0.06%)
Jun 08, 2005 81.15 81.15 81.08 81.11 149,300 -0.02(-0.02%)
Jun 07, 2005 81.15 81.15 81.07 81.13 190,000 +0.02(+0.02%)
Jun 06, 2005 81.10 81.12 81.05 81.11 1,264,700 +0.04(+0.05%)
Jun 03, 2005 81.23 81.23 81.06 81.07 180,400 -0.10(-0.12%)
Jun 02, 2005 81.14 81.19 81.12 81.17 401,400 -0.03(-0.04%)
Jun 01, 2005 81.03 81.29 81.03 81.20 782,400 -0.03(-0.04%)
May 31, 2005 81.17 81.24 81.15 81.23 164,200 +0.06(+0.07%)
May 27, 2005 81.12 81.17 81.11 81.17 130,100 +0.03(+0.04%)
May 26, 2005 81.13 81.15 81.10 81.14 191,400 -0.03(-0.04%)
May 25, 2005 81.21 81.21 81.11 81.17 228,300 +0.03(+0.04%)
May 24, 2005 81.11 81.14 81.09 81.14 123,700 +0.05(+0.06%)
May 23, 2005 81.09 81.12 81.06 81.09 1,662,900 +0.05(+0.06%)
May 20, 2005 81.08 81.09 81.02 81.04 143,500 +0.00(+0.00%)
May 19, 2005 81.09 81.14 81.04 81.04 200,900 -0.12(-0.15%)
May 18, 2005 81.16 81.21 81.12 81.16 302,100 +0.08(+0.10%)
May 17, 2005 81.12 81.15 81.08 81.08 118,800 +0.00(+0.00%)
May 16, 2005 81.13 81.13 81.08 81.08 129,300 -0.02(-0.02%)
May 13, 2005 81.07 81.11 81.03 81.10 129,900 +0.09(+0.11%)
May 12, 2005 80.96 81.01 80.89 81.01 216,200 +0.04(+0.05%)
May 11, 2005 80.99 81.03 80.95 80.97 92,800 +0.05(+0.06%)
May 10, 2005 80.87 80.96 80.86 80.92 229,200 +0.06(+0.07%)
May 09, 2005 80.86 80.87 80.82 80.86 118,700 -0.04(-0.05%)
May 06, 2005 80.93 80.94 80.84 80.90 213,600 -0.18(-0.22%)
May 05, 2005 81.07 81.13 81.00 81.08 214,600 +0.08(+0.10%)
May 04, 2005 80.98 81.01 80.94 81.00 621,300 +0.03(+0.04%)
May 03, 2005 80.92 80.98 80.88 80.97 303,200 +0.05(+0.06%)
May 02, 2005 80.90 80.95 80.87 80.92 246,600 -0.18(-0.22%)
Apr 29, 2005 81.15 81.18 81.08 81.10 428,400 -0.08(-0.10%)
Apr 28, 2005 81.18 81.21 81.14 81.18 273,700 +0.07(+0.09%)
Apr 27, 2005 81.13 81.15 81.06 81.11 479,900 +0.06(+0.07%)
Apr 26, 2005 81.08 81.09 80.99 81.05 192,400 -0.02(-0.02%)
Apr 25, 2005 81.07 81.07 81.03 81.07 315,100 +0.02(+0.02%)
Apr 22, 2005 81.12 81.12 81.03 81.05 141,300 +0.02(+0.02%)
Apr 21, 2005 81.11 81.14 81.01 81.03 200,900 -0.14(-0.17%)
Apr 20, 2005 81.10 81.20 81.07 81.17 496,600 -0.03(-0.04%)
Apr 19, 2005 81.08 81.22 81.08 81.20 1,463,600 +0.10(+0.12%)
Apr 18, 2005 81.14 81.18 81.08 81.10 725,600 -0.04(-0.05%)
Apr 15, 2005 81.08 81.14 81.01 81.14 292,700 +0.13(+0.16%)
Apr 14, 2005 80.95 81.04 80.94 81.01 164,200 +0.07(+0.09%)
Apr 13, 2005 80.87 80.94 80.85 80.94 262,800 +0.12(+0.15%)
Apr 12, 2005 80.75 80.88 80.73 80.82 140,300 +0.05(+0.06%)
Apr 11, 2005 80.75 80.80 80.72 80.77 208,000 +0.00(+0.00%)
Apr 08, 2005 80.73 80.78 80.72 80.77 136,900 -0.01(-0.01%)
Apr 07, 2005 80.84 80.86 80.77 80.78 294,200 -0.03(-0.04%)
Apr 06, 2005 80.78 80.83 80.77 80.81 175,200 +0.06(+0.07%)
Apr 05, 2005 80.77 80.78 80.71 80.75 134,500 +0.02(+0.02%)
Apr 04, 2005 80.72 80.78 80.70 80.73 543,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.