Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 68.15 68.17 68.12 68.15 391,904 +0.03(+0.04%)
Mar 30, 2006 68.15 68.16 68.07 68.13 650,944 -0.03(-0.05%)
Mar 29, 2006 68.13 68.17 68.12 68.16 688,737 +0.00(+0.00%)
Mar 28, 2006 68.21 68.24 68.14 68.16 840,969 -0.06(-0.09%)
Mar 27, 2006 68.22 68.23 68.16 68.22 160,447 -0.02(-0.02%)
Mar 24, 2006 68.16 68.25 68.13 68.24 193,898 +0.09(+0.14%)
Mar 23, 2006 68.18 68.19 68.12 68.14 789,912 -0.02(-0.03%)
Mar 22, 2006 68.17 68.20 68.13 68.16 516,436 +0.02(+0.03%)
Mar 21, 2006 68.17 68.21 68.12 68.14 229,461 -0.12(-0.17%)
Mar 20, 2006 68.24 68.26 68.22 68.26 494,604 +0.03(+0.05%)
Mar 17, 2006 68.24 68.25 68.18 68.23 425,590 -0.03(-0.04%)
Mar 16, 2006 68.16 68.27 68.13 68.25 612,798 +0.12(+0.18%)
Mar 15, 2006 68.09 68.14 68.08 68.13 190,024 +0.02(+0.02%)
Mar 14, 2006 67.99 68.13 67.99 68.12 653,643 +0.14(+0.20%)
Mar 13, 2006 68.01 68.01 67.97 67.98 197,419 +0.00(+0.00%)
Mar 10, 2006 68.01 68.01 67.95 67.98 179,931 -0.07(-0.10%)
Mar 09, 2006 68.02 68.05 67.99 68.05 922,307 +0.03(+0.04%)
Mar 08, 2006 68.00 68.03 67.95 68.02 1,015,383 +0.04(+0.06%)
Mar 07, 2006 67.97 67.98 67.92 67.98 324,885 +0.01(+0.01%)
Mar 06, 2006 67.99 68.00 67.95 67.97 882,870 +0.02(+0.03%)
Mar 03, 2006 68.02 68.02 67.94 67.95 294,603 -0.07(-0.10%)
Mar 02, 2006 68.05 68.05 67.97 68.02 243,311 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.