Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 68.36 68.46 68.36 68.46 553,642 +0.09(+0.14%)
Oct 30, 2006 68.35 68.39 68.35 68.36 330,284 -0.04(-0.06%)
Oct 27, 2006 68.41 68.42 68.36 68.41 719,137 +0.07(+0.10%)
Oct 26, 2006 68.31 68.35 68.26 68.34 1,173,953 +0.09(+0.12%)
Oct 25, 2006 68.20 68.27 68.14 68.25 1,381,701 +0.08(+0.11%)
Oct 24, 2006 68.17 68.19 68.14 68.18 377,233 +0.00(+0.00%)
Oct 23, 2006 68.18 68.18 68.13 68.18 258,100 -0.03(-0.05%)
Oct 20, 2006 68.21 68.21 68.17 68.21 636,272 +0.03(+0.04%)
Oct 19, 2006 68.20 68.21 68.15 68.19 959,045 -0.01(-0.01%)
Oct 18, 2006 68.19 68.21 68.15 68.19 363,031 +0.01(+0.01%)
Oct 17, 2006 68.22 68.23 68.15 68.19 459,980 +0.01(+0.01%)
Oct 16, 2006 68.10 68.18 68.10 68.18 615,263 +0.03(+0.05%)
Oct 13, 2006 68.15 68.15 68.11 68.14 625,357 -0.03(-0.04%)
Oct 12, 2006 68.12 68.19 68.12 68.17 2,200,252 +0.02(+0.03%)
Oct 11, 2006 68.18 68.21 68.07 68.15 384,158 +0.01(+0.01%)
Oct 10, 2006 68.20 68.21 68.12 68.14 348,007 -0.09(-0.14%)
Oct 09, 2006 68.27 68.29 68.19 68.24 238,030 +0.01(+0.01%)
Oct 06, 2006 68.29 68.29 68.16 68.23 1,192,028 -0.09(-0.12%)
Oct 05, 2006 68.39 68.39 68.27 68.31 480,050 -0.07(-0.10%)
Oct 04, 2006 68.32 68.40 68.30 68.38 514,440 +0.12(+0.17%)
Oct 03, 2006 68.28 68.30 68.23 68.26 451,646 +0.01(+0.01%)
Oct 02, 2006 68.24 68.27 68.17 68.25 571,013 -0.20(-0.29%)
Sep 29, 2006 68.50 68.51 68.41 68.45 340,260 -0.04(-0.06%)
Sep 28, 2006 68.49 68.49 68.41 68.49 900,124 +0.03(+0.04%)
Sep 27, 2006 68.51 68.53 68.42 68.47 972,660 +0.01(+0.01%)
Sep 26, 2006 68.50 68.50 68.41 68.46 584,276 -0.03(-0.05%)
Sep 25, 2006 68.49 68.51 68.44 68.49 448,243 +0.08(+0.11%)
Sep 22, 2006 68.44 68.44 68.40 68.42 987,097 +0.02(+0.03%)
Sep 21, 2006 68.30 68.42 68.24 68.40 674,183 +0.12(+0.17%)
Sep 20, 2006 68.30 68.33 68.23 68.28 757,635 +0.03(+0.04%)
Sep 19, 2006 68.24 68.26 68.19 68.25 856,227 +0.09(+0.14%)
Sep 18, 2006 68.12 68.16 68.07 68.16 207,748 -0.02(-0.02%)
Sep 15, 2006 68.23 68.23 68.12 68.18 801,532 +0.03(+0.05%)
Sep 14, 2006 68.21 68.23 68.14 68.14 657,517 -0.06(-0.09%)
Sep 13, 2006 68.19 68.24 68.17 68.20 312,561 +0.01(+0.01%)
Sep 12, 2006 68.13 68.19 68.12 68.19 308,101 +0.03(+0.05%)
Sep 11, 2006 68.19 68.19 68.12 68.16 436,505 -0.01(-0.01%)
Sep 08, 2006 68.16 68.19 68.14 68.17 576,882 +0.04(+0.06%)
Sep 07, 2006 68.13 68.14 68.09 68.13 646,601 +0.00(+0.00%)
Sep 06, 2006 68.12 68.13 68.07 68.13 467,257 -0.01(-0.01%)
Sep 05, 2006 68.16 68.16 68.09 68.13 434,158 -0.07(-0.10%)
Sep 01, 2006 68.13 68.24 68.11 68.20 367,139 -0.17(-0.25%)
Aug 31, 2006 68.35 68.38 68.30 68.37 340,613 +0.06(+0.09%)
Aug 30, 2006 68.27 68.31 68.27 68.31 180,048 +0.04(+0.06%)
Aug 29, 2006 68.23 68.27 68.17 68.27 491,787 +0.03(+0.04%)
Aug 28, 2006 68.24 68.24 68.20 68.24 246,598 +0.02(+0.03%)
Aug 25, 2006 68.22 68.24 68.19 68.23 337,678 +0.02(+0.02%)
Aug 24, 2006 68.19 68.21 68.18 68.21 370,660 +0.03(+0.04%)
Aug 23, 2006 68.18 68.19 68.15 68.19 456,693 +0.00(+0.00%)
Aug 22, 2006 68.19 68.21 68.16 68.19 324,533 -0.01(-0.01%)
Aug 21, 2006 68.19 68.19 68.14 68.19 345,307 +0.04(+0.06%)
Aug 18, 2006 68.14 68.16 68.12 68.15 296,833 +0.03(+0.04%)
Aug 17, 2006 68.13 68.14 68.09 68.13 308,101 -0.01(-0.01%)
Aug 16, 2006 68.11 68.14 68.08 68.13 768,550 +0.11(+0.16%)
Aug 15, 2006 68.02 68.03 67.99 68.02 418,665 +0.09(+0.14%)
Aug 14, 2006 67.97 67.98 67.91 67.93 412,679 -0.03(-0.05%)
Aug 11, 2006 68.00 68.01 67.94 67.96 263,030 -0.06(-0.09%)
Aug 10, 2006 68.05 68.06 67.99 68.02 280,049 -0.02(-0.03%)
Aug 09, 2006 68.02 68.05 67.99 68.04 586,741 +0.03(+0.04%)
Aug 08, 2006 67.97 68.03 67.92 68.01 545,544 +0.03(+0.05%)
Aug 07, 2006 67.96 67.99 67.95 67.98 402,233 +0.03(+0.04%)
Aug 04, 2006 67.95 68.02 67.94 67.95 799,771 +0.06(+0.09%)
Aug 03, 2006 67.92 67.93 67.86 67.90 292,725 -0.01(-0.01%)
Aug 02, 2006 67.90 67.95 67.88 67.90 354,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.