Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	68.43	68.48	68.42	68.46	300,941	+0.00(+0.00%)
Jan 30, 2006	68.45	68.47	68.41	68.46	239,555	+0.03(+0.05%)
Jan 27, 2006	68.51	68.51	68.42	68.42	425,825	-0.05(-0.07%)
Jan 26, 2006	68.44	68.47	68.42	68.47	258,218	+0.01(+0.01%)
Jan 25, 2006	68.56	68.56	68.47	68.47	287,091	-0.09(-0.14%)
Jan 24, 2006	68.57	68.57	68.52	68.56	266,786	-0.02(-0.02%)
Jan 23, 2006	68.53	68.59	68.50	68.58	663,737	+0.01(+0.01%)
Jan 20, 2006	68.51	68.58	68.49	68.57	450,590	+0.03(+0.04%)
Jan 19, 2006	68.54	68.55	68.50	68.54	690,850	+0.01(+0.01%)
Jan 18, 2006	68.55	68.59	68.52	68.53	461,506	-0.01(-0.01%)
Jan 17, 2006	68.54	68.55	68.50	68.54	525,708	-0.03(-0.04%)
Jan 13, 2006	68.50	68.57	68.47	68.57	265,847	+0.14(+0.20%)
Jan 12, 2006	68.42	68.47	68.40	68.43	528,877	+0.03(+0.05%)
Jan 11, 2006	68.42	68.47	68.37	68.40	568,901	+0.00(+0.00%)
Jan 10, 2006	68.40	68.44	68.39	68.40	476,529	-0.07(-0.10%)
Jan 09, 2006	68.46	68.47	68.42	68.47	412,561	+0.01(+0.01%)
Jan 06, 2006	68.42	68.47	68.42	68.46	587,093	+0.02(+0.02%)
Jan 05, 2006	68.43	68.50	68.43	68.44	322,068	-0.06(-0.09%)
Jan 04, 2006	68.42	68.50	68.41	68.50	405,519	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.