Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 70.37 70.48 70.37 70.47 264,438 +0.06(+0.08%)
Jun 27, 2003 70.42 70.42 70.31 70.41 161,151 +0.02(+0.02%)
Jun 26, 2003 70.51 70.51 70.34 70.39 207,982 -0.13(-0.18%)
Jun 25, 2003 70.74 70.75 70.48 70.52 960,571 -0.14(-0.20%)
Jun 24, 2003 70.65 70.67 70.60 70.66 248,006 +0.05(+0.07%)
Jun 23, 2003 70.59 70.61 70.55 70.61 99,648 +0.07(+0.10%)
Jun 20, 2003 70.55 70.58 70.52 70.55 103,169 -0.02(-0.02%)
Jun 19, 2003 70.55 70.60 70.51 70.56 170,541 +0.07(+0.10%)
Jun 18, 2003 70.49 70.55 70.47 70.49 125,118 +0.01(+0.01%)
Jun 17, 2003 70.55 70.55 70.47 70.49 192,137 -0.10(-0.14%)
Jun 16, 2003 70.66 70.66 70.56 70.59 165,846 -0.09(-0.12%)
Jun 13, 2003 70.65 70.70 70.60 70.67 135,799 +0.06(+0.08%)
Jun 12, 2003 70.59 70.65 70.55 70.61 244,602 +0.04(+0.06%)
Jun 11, 2003 70.61 70.61 70.55 70.57 172,888 -0.05(-0.07%)
Jun 10, 2003 70.59 70.62 70.55 70.62 57,629 +0.08(+0.11%)
Jun 09, 2003 70.52 70.55 70.48 70.55 124,296 +0.09(+0.13%)
Jun 06, 2003 70.39 70.46 70.37 70.45 183,217 -0.02(-0.02%)
Jun 05, 2003 70.50 70.55 70.43 70.47 112,794 -0.04(-0.06%)
Jun 04, 2003 70.53 70.53 70.47 70.51 122,184 +0.06(+0.08%)
Jun 03, 2003 70.37 70.49 70.35 70.45 61,854 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.