Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 84.83 84.88 84.82 84.88 1,035,220 +0.07(+0.08%)
Mar 30, 2015 84.83 84.84 84.80 84.81 793,649 -0.01(-0.01%)
Mar 27, 2015 84.79 84.83 84.79 84.82 595,280 +0.05(+0.06%)
Mar 26, 2015 84.78 84.78 84.73 84.77 963,399 -0.04(-0.05%)
Mar 25, 2015 84.83 84.84 84.78 84.81 931,962 -0.02(-0.02%)
Mar 24, 2015 84.80 84.83 84.77 84.83 535,881 +0.03(+0.04%)
Mar 23, 2015 84.78 84.81 84.75 84.80 683,940 +0.03(+0.04%)
Mar 20, 2015 84.78 84.79 84.75 84.77 721,889 +0.06(+0.07%)
Mar 19, 2015 84.75 84.78 84.70 84.71 350,966 -0.11(-0.13%)
Mar 18, 2015 84.62 84.83 84.57 84.82 873,468 +0.20(+0.24%)
Mar 17, 2015 84.67 84.67 84.62 84.62 1,255,566 -0.02(-0.02%)
Mar 16, 2015 84.64 84.68 84.63 84.64 934,028 +0.01(+0.01%)
Mar 13, 2015 84.61 84.67 84.61 84.63 436,512 +0.01(+0.01%)
Mar 12, 2015 84.64 84.67 84.60 84.62 1,158,084 +0.02(+0.02%)
Mar 11, 2015 84.60 84.62 84.57 84.60 607,489 +0.00(+0.00%)
Mar 10, 2015 84.63 84.63 84.57 84.60 1,039,641 +0.02(+0.02%)
Mar 09, 2015 84.54 84.58 84.53 84.58 367,211 +0.04(+0.05%)
Mar 06, 2015 84.51 84.56 84.50 84.54 503,250 -0.09(-0.11%)
Mar 05, 2015 84.64 84.66 84.61 84.63 386,849 +0.03(+0.04%)
Mar 04, 2015 84.61 84.63 84.60 84.60 572,912 +0.02(+0.02%)
Mar 03, 2015 84.60 84.62 84.57 84.58 1,288,839 -0.02(-0.02%)
Mar 02, 2015 84.64 84.66 84.60 84.60 3,233,241 -0.10(-0.12%)
Feb 27, 2015 84.71 84.72 84.67 84.70 3,103,085 +0.03(+0.04%)
Feb 26, 2015 84.68 84.71 84.65 84.67 530,580 -0.08(-0.09%)
Feb 25, 2015 84.71 84.75 84.71 84.75 485,326 +0.00(+0.00%)
Feb 24, 2015 84.67 84.76 84.62 84.75 482,809 +0.07(+0.08%)
Feb 23, 2015 84.67 84.69 84.64 84.68 715,475 +0.04(+0.05%)
Feb 20, 2015 84.70 84.72 84.61 84.64 415,214 -0.01(-0.01%)
Feb 19, 2015 84.65 84.72 84.64 84.65 744,045 -0.05(-0.06%)
Feb 18, 2015 84.62 84.73 84.59 84.70 998,367 +0.10(+0.12%)
Feb 17, 2015 84.62 84.66 84.57 84.60 562,421 -0.04(-0.05%)
Feb 13, 2015 84.66 84.64 84.64 84.64 1,118,600 +0.00(+0.00%)
Feb 12, 2015 84.64 84.68 84.62 84.64 1,036,288 +0.03(+0.04%)
Feb 11, 2015 84.63 84.63 84.60 84.61 840,513 +0.01(+0.01%)
Feb 10, 2015 84.63 84.63 84.59 84.60 1,194,527 -0.02(-0.02%)
Feb 09, 2015 84.65 84.65 84.61 84.62 1,616,202 -0.01(-0.01%)
Feb 06, 2015 84.70 84.70 84.61 84.63 774,327 -0.20(-0.24%)
Feb 05, 2015 84.85 84.85 84.81 84.83 428,384 -0.03(-0.04%)
Feb 04, 2015 84.82 84.88 84.79 84.86 798,195 +0.01(+0.02%)
Feb 03, 2015 84.89 84.89 84.83 84.85 1,015,038 -0.07(-0.08%)
Feb 02, 2015 84.94 84.95 84.88 84.92 1,883,811 -0.06(-0.07%)
Jan 30, 2015 84.94 84.98 84.87 84.98 474,371 +0.10(+0.12%)
Jan 29, 2015 84.88 84.88 84.83 84.88 516,093 -0.03(-0.04%)
Jan 28, 2015 84.83 84.92 84.82 84.91 743,855 +0.06(+0.07%)
Jan 27, 2015 84.86 84.88 84.82 84.85 414,895 +0.05(+0.06%)
Jan 26, 2015 84.83 84.85 84.79 84.80 1,576,396 -0.05(-0.06%)
Jan 23, 2015 84.83 84.86 84.81 84.85 1,089,863 +0.04(+0.05%)
Jan 22, 2015 84.87 84.87 84.78 84.81 588,265 -0.03(-0.04%)
Jan 21, 2015 84.83 84.89 84.82 84.84 606,384 +0.00(+0.00%)
Jan 20, 2015 84.87 84.91 84.84 84.84 695,960 -0.04(-0.05%)
Jan 16, 2015 84.93 84.93 84.86 84.88 756,251 -0.08(-0.09%)
Jan 15, 2015 84.85 84.96 84.84 84.96 577,853 +0.13(+0.15%)
Jan 14, 2015 84.85 84.88 84.83 84.83 690,751 +0.05(+0.06%)
Jan 13, 2015 84.74 84.79 84.71 84.78 525,557 +0.05(+0.06%)
Jan 12, 2015 84.73 84.75 84.70 84.73 641,738 +0.05(+0.06%)
Jan 09, 2015 84.67 84.73 84.67 84.68 422,160 +0.07(+0.08%)
Jan 08, 2015 84.61 84.64 84.59 84.61 862,531 -0.01(-0.01%)
Jan 07, 2015 84.59 84.63 84.57 84.62 768,787 +0.04(+0.05%)
Jan 06, 2015 84.56 84.68 84.56 84.58 959,392 +0.04(+0.05%)
Jan 05, 2015 84.47 84.55 84.47 84.54 1,214,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.