Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 70.07 70.09 69.89 70.03 153,404 -0.08(-0.11%)
Jul 30, 2003 70.11 70.19 70.09 70.10 69,249 +0.03(+0.05%)
Jul 29, 2003 70.12 70.24 70.04 70.07 141,433 -0.06(-0.09%)
Jul 28, 2003 70.13 70.18 70.12 70.13 101,409 -0.09(-0.13%)
Jul 25, 2003 70.19 70.26 70.19 70.22 101,526 +0.03(+0.05%)
Jul 24, 2003 70.15 70.22 70.15 70.19 131,339 -0.01(-0.01%)
Jul 23, 2003 70.23 70.26 70.20 70.20 260,095 +0.03(+0.05%)
Jul 22, 2003 70.14 70.17 70.10 70.16 172,419 +0.07(+0.10%)
Jul 21, 2003 70.17 70.20 70.08 70.09 112,676 -0.12(-0.17%)
Jul 18, 2003 70.25 70.26 70.19 70.21 136,151 -0.01(-0.01%)
Jul 17, 2003 70.24 70.26 70.20 70.22 96,949 -0.04(-0.06%)
Jul 16, 2003 70.19 70.28 70.18 70.26 122,184 +0.01(+0.01%)
Jul 15, 2003 70.33 70.36 70.21 70.26 160,447 -0.09(-0.12%)
Jul 14, 2003 70.40 70.42 70.33 70.34 157,395 -0.06(-0.08%)
Jul 11, 2003 70.32 70.43 70.32 70.40 55,986 +0.03(+0.04%)
Jul 10, 2003 70.32 70.38 70.32 70.37 332,044 +0.06(+0.08%)
Jul 09, 2003 70.30 70.36 70.30 70.31 78,169 +0.02(+0.02%)
Jul 08, 2003 70.31 70.35 70.26 70.30 127,583 -0.03(-0.04%)
Jul 07, 2003 70.34 70.34 70.29 70.32 128,522 -0.02(-0.02%)
Jul 03, 2003 70.44 70.44 70.34 70.34 188,851 -0.08(-0.11%)
Jul 02, 2003 70.33 70.43 70.30 70.42 84,625 +0.03(+0.05%)
Jul 01, 2003 70.35 70.45 70.33 70.38 124,296 -0.09(-0.12%)
Jun 30, 2003 70.37 70.48 70.37 70.47 264,438 +0.06(+0.08%)
Jun 27, 2003 70.42 70.42 70.31 70.41 161,151 +0.02(+0.02%)
Jun 26, 2003 70.51 70.51 70.34 70.39 207,982 -0.13(-0.18%)
Jun 25, 2003 70.74 70.75 70.48 70.52 960,571 -0.14(-0.20%)
Jun 24, 2003 70.65 70.67 70.60 70.66 248,006 +0.05(+0.07%)
Jun 23, 2003 70.59 70.61 70.55 70.61 99,648 +0.07(+0.10%)
Jun 20, 2003 70.55 70.58 70.52 70.55 103,169 -0.02(-0.02%)
Jun 19, 2003 70.55 70.60 70.51 70.56 170,541 +0.07(+0.10%)
Jun 18, 2003 70.49 70.55 70.47 70.49 125,118 +0.01(+0.01%)
Jun 17, 2003 70.55 70.55 70.47 70.49 192,137 -0.10(-0.14%)
Jun 16, 2003 70.66 70.66 70.56 70.59 165,846 -0.09(-0.12%)
Jun 13, 2003 70.65 70.70 70.60 70.67 135,799 +0.06(+0.08%)
Jun 12, 2003 70.59 70.65 70.55 70.61 244,602 +0.04(+0.06%)
Jun 11, 2003 70.61 70.61 70.55 70.57 172,888 -0.05(-0.07%)
Jun 10, 2003 70.59 70.62 70.55 70.62 57,629 +0.08(+0.11%)
Jun 09, 2003 70.52 70.55 70.48 70.55 124,296 +0.09(+0.13%)
Jun 06, 2003 70.39 70.46 70.37 70.45 183,217 -0.02(-0.02%)
Jun 05, 2003 70.50 70.55 70.43 70.47 112,794 -0.04(-0.06%)
Jun 04, 2003 70.53 70.53 70.47 70.51 122,184 +0.06(+0.08%)
Jun 03, 2003 70.37 70.49 70.35 70.45 61,854 +0.14(+0.19%)
Jun 02, 2003 70.32 70.35 70.29 70.31 117,723 -0.13(-0.18%)
May 30, 2003 70.44 70.45 70.39 70.44 225,236 -0.03(-0.04%)
May 29, 2003 70.45 70.49 70.42 70.47 67,371 +0.03(+0.04%)
May 28, 2003 70.38 70.45 70.37 70.44 60,094 +0.04(+0.06%)
May 27, 2003 70.43 70.44 70.37 70.40 92,841 -0.03(-0.04%)
May 23, 2003 70.42 70.43 70.37 70.43 56,807 +0.03(+0.04%)
May 22, 2003 70.43 70.43 70.37 70.40 53,404 +0.03(+0.04%)
May 21, 2003 70.35 70.45 70.35 70.37 47,418 -0.09(-0.13%)
May 20, 2003 70.35 70.47 70.35 70.47 123,005 +0.09(+0.13%)
May 19, 2003 70.43 70.43 70.37 70.37 80,634 +0.02(+0.02%)
May 16, 2003 70.31 70.37 70.28 70.36 58,685 +0.08(+0.11%)
May 15, 2003 70.24 70.31 70.24 70.28 126,292 -0.03(-0.04%)
May 14, 2003 70.29 70.34 70.26 70.31 59,272 +0.04(+0.06%)
May 13, 2003 70.26 70.26 70.21 70.26 73,474 -0.02(-0.02%)
May 12, 2003 70.26 70.31 70.23 70.28 111,268 +0.05(+0.07%)
May 09, 2003 70.21 70.26 70.20 70.23 251,058 -0.02(-0.02%)
May 08, 2003 70.29 70.29 70.20 70.25 96,127 -0.03(-0.05%)
May 07, 2003 70.26 70.28 70.22 70.28 56,573 +0.02(+0.02%)
May 06, 2003 70.12 70.26 70.06 70.26 126,057 +0.10(+0.15%)
May 05, 2003 70.11 70.17 70.08 70.16 141,667 +0.05(+0.07%)
May 02, 2003 70.21 70.21 70.11 70.11 80,282 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.