Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 71.13 71.24 71.11 71.24 1,057,046 +0.07(+0.10%)
Jan 28, 2010 71.13 71.18 71.11 71.18 1,152,594 +0.04(+0.05%)
Jan 27, 2010 71.23 71.24 71.11 71.14 1,027,798 -0.03(-0.04%)
Jan 26, 2010 71.20 71.22 71.15 71.17 890,259 +0.01(+0.01%)
Jan 25, 2010 71.18 71.19 71.15 71.16 733,097 -0.06(-0.08%)
Jan 22, 2010 71.16 71.22 71.14 71.22 851,559 +0.06(+0.08%)
Jan 21, 2010 71.07 71.17 71.06 71.16 1,503,436 +0.06(+0.08%)
Jan 20, 2010 71.11 71.14 71.09 71.10 1,274,102 +0.00(+0.00%)
Jan 19, 2010 71.06 71.10 71.05 71.10 1,354,408 +0.02(+0.02%)
Jan 15, 2010 71.06 71.08 71.08 71.08 760,921 +0.06(+0.08%)
Jan 14, 2010 71.00 71.06 71.00 71.02 645,427 +0.07(+0.10%)
Jan 13, 2010 70.98 71.02 70.95 70.95 692,989 -0.06(-0.08%)
Jan 12, 2010 71.01 71.03 71.00 71.01 684,088 +0.06(+0.08%)
Jan 11, 2010 70.95 70.98 70.95 70.95 887,964 +0.03(+0.05%)
Jan 08, 2010 70.94 70.95 70.89 70.92 837,011 +0.07(+0.10%)
Jan 07, 2010 70.87 70.89 70.84 70.85 906,040 -0.02(-0.02%)
Jan 06, 2010 70.88 70.91 70.82 70.87 1,801,528 +0.01(+0.01%)
Jan 05, 2010 70.84 70.89 70.84 70.86 702,103 +0.09(+0.12%)
Jan 04, 2010 70.74 70.79 70.72 70.78 1,432,604 +0.09(+0.13%)
Dec 31, 2009 70.70 70.68 70.68 70.68 742,963 -0.09(-0.12%)
Dec 30, 2009 70.78 70.79 70.75 70.77 922,012 -0.03(-0.04%)
Dec 29, 2009 70.76 70.79 70.73 70.79 1,006,459 -0.03(-0.04%)
Dec 28, 2009 70.89 70.90 70.82 70.82 2,028,334 -0.10(-0.14%)
Dec 24, 2009 70.95 70.97 70.92 70.92 381,869 -0.09(-0.12%)
Dec 23, 2009 71.05 71.07 70.99 71.01 900,606 +0.00(+0.00%)
Dec 22, 2009 71.06 71.07 70.99 71.01 993,897 -0.09(-0.12%)
Dec 21, 2009 71.14 71.15 71.06 71.09 1,125,004 -0.11(-0.16%)
Dec 18, 2009 71.21 71.23 71.16 71.20 634,483 -0.05(-0.07%)
Dec 17, 2009 71.23 71.25 71.17 71.25 819,221 +0.14(+0.19%)
Dec 16, 2009 71.11 71.17 71.08 71.12 805,512 +0.05(+0.07%)
Dec 15, 2009 71.09 71.09 71.02 71.06 665,322 -0.02(-0.02%)
Dec 14, 2009 71.14 71.14 71.08 71.08 617,121 -0.08(-0.11%)
Dec 11, 2009 71.18 71.20 71.13 71.16 571,281 -0.08(-0.11%)
Dec 10, 2009 71.23 71.27 71.18 71.24 628,649 -0.03(-0.04%)
Dec 09, 2009 71.29 71.31 71.25 71.26 753,991 -0.05(-0.07%)
Dec 08, 2009 71.29 71.32 71.25 71.31 771,408 +0.07(+0.10%)
Dec 07, 2009 71.18 71.24 71.13 71.24 884,477 +0.15(+0.22%)
Dec 04, 2009 71.14 71.14 71.07 71.09 857,220 -0.18(-0.25%)
Dec 03, 2009 71.25 71.30 71.23 71.27 1,227,385 -0.04(-0.06%)
Dec 02, 2009 71.35 71.37 71.29 71.31 1,013,739 -0.06(-0.08%)
Dec 01, 2009 71.47 71.47 71.34 71.37 1,591,377 -0.48(-0.66%)
Nov 30, 2009 71.84 71.89 71.81 71.85 802,168 +0.01(+0.01%)
Nov 27, 2009 71.85 71.86 71.79 71.84 406,578 +0.05(+0.07%)
Nov 25, 2009 71.75 71.79 71.72 71.79 1,031,769 +0.03(+0.05%)
Nov 24, 2009 71.70 71.76 71.70 71.75 798,376 +0.06(+0.08%)
Nov 23, 2009 71.65 71.70 71.64 71.70 875,123 -0.01(-0.01%)
Nov 20, 2009 71.71 71.75 71.69 71.70 664,907 +0.02(+0.02%)
Nov 19, 2009 71.69 71.75 71.69 71.69 1,098,686 +0.03(+0.04%)
Nov 18, 2009 71.66 71.69 71.64 71.66 1,028,832 +0.00(+0.00%)
Nov 17, 2009 71.62 71.67 71.59 71.66 1,212,445 +0.02(+0.02%)
Nov 16, 2009 71.54 71.65 71.54 71.64 992,018 +0.04(+0.06%)
Nov 13, 2009 71.56 71.60 71.54 71.60 686,214 +0.02(+0.02%)
Nov 12, 2009 71.54 71.59 71.53 71.58 1,066,860 -0.01(-0.01%)
Nov 11, 2009 71.57 71.60 71.52 71.59 468,238 +0.08(+0.11%)
Nov 10, 2009 71.55 71.57 71.52 71.52 641,617 -0.02(-0.02%)
Nov 09, 2009 71.49 71.53 71.49 71.53 693,358 +0.00(+0.00%)
Nov 06, 2009 71.53 71.53 71.49 71.53 936,613 +0.05(+0.07%)
Nov 05, 2009 71.43 71.49 71.43 71.48 783,897 +0.07(+0.10%)
Nov 04, 2009 71.40 71.45 71.36 71.41 772,851 -0.01(-0.01%)
Nov 03, 2009 71.47 71.47 71.40 71.42 914,506 -0.01(-0.01%)
Nov 02, 2009 71.44 71.46 71.40 71.43 1,724,572 -0.15(-0.21%)
Oct 30, 2009 71.55 71.62 71.52 71.58 1,160,680 +0.09(+0.12%)
Oct 29, 2009 71.51 71.51 71.46 71.50 925,090 -0.06(-0.08%)
Oct 28, 2009 71.52 71.57 71.47 71.56 933,593 +0.10(+0.14%)
Oct 27, 2009 71.36 71.48 71.35 71.46 1,487,652 +0.14(+0.20%)
Oct 26, 2009 71.39 71.39 71.31 71.31 1,527,601 -0.08(-0.11%)
Oct 23, 2009 71.41 71.43 71.39 71.39 671,892 -0.12(-0.17%)
Oct 22, 2009 71.44 71.51 71.44 71.51 672,038 +0.01(+0.01%)
Oct 21, 2009 71.52 71.53 71.46 71.50 1,794,912 -0.03(-0.05%)
Oct 20, 2009 71.56 71.58 71.52 71.53 1,927,311 +0.03(+0.05%)
Oct 19, 2009 71.47 71.50 71.44 71.50 786,420 +0.00(+0.00%)
Oct 16, 2009 71.44 71.51 71.42 71.50 596,696 +0.04(+0.06%)
Oct 15, 2009 71.47 71.53 71.46 71.46 844,418 -0.04(-0.06%)
Oct 14, 2009 71.52 71.57 71.48 71.50 1,266,030 -0.09(-0.13%)
Oct 13, 2009 71.53 71.59 71.53 71.59 1,040,096 +0.04(+0.06%)
Oct 12, 2009 71.48 71.74 71.44 71.55 732,680 +0.09(+0.12%)
Oct 09, 2009 71.48 71.49 71.41 71.47 1,339,577 -0.10(-0.14%)
Oct 08, 2009 71.62 71.63 71.54 71.57 959,646 -0.07(-0.10%)
Oct 07, 2009 71.58 71.65 71.56 71.64 1,033,135 +0.09(+0.13%)
Oct 06, 2009 71.55 71.57 71.51 71.54 1,365,148 -0.04(-0.06%)
Oct 05, 2009 71.62 71.62 71.56 71.58 801,588 +0.00(+0.00%)
Oct 02, 2009 71.61 71.64 71.53 71.58 1,036,927 +0.03(+0.04%)
Oct 01, 2009 71.56 71.60 71.52 71.56 1,274,222 -0.02(-0.02%)
Sep 30, 2009 71.47 71.59 71.47 71.58 1,668,887 +0.08(+0.11%)
Sep 29, 2009 71.46 71.52 71.42 71.50 1,233,931 +0.01(+0.01%)
Sep 28, 2009 71.53 71.54 71.48 71.49 840,837 -0.02(-0.03%)
Sep 25, 2009 71.53 71.54 71.47 71.52 1,016,795 -0.03(-0.04%)
Sep 24, 2009 71.49 71.56 71.48 71.55 1,009,269 +0.02(+0.03%)
Sep 23, 2009 71.42 71.53 71.40 71.52 1,107,129 +0.11(+0.16%)
Sep 22, 2009 71.43 71.46 71.41 71.41 834,823 -0.02(-0.02%)
Sep 21, 2009 71.41 71.47 71.41 71.43 705,057 +0.03(+0.04%)
Sep 18, 2009 71.45 71.47 71.07 71.41 1,510,905 -0.07(-0.10%)
Sep 17, 2009 71.37 71.48 71.35 71.47 977,219 +0.07(+0.10%)
Sep 16, 2009 71.47 71.48 71.36 71.40 832,503 -0.06(-0.09%)
Sep 15, 2009 71.41 71.47 71.41 71.47 771,717 +0.03(+0.05%)
Sep 14, 2009 71.52 71.52 71.42 71.43 746,568 -0.04(-0.06%)
Sep 11, 2009 71.52 71.58 71.47 71.47 998,213 -0.03(-0.04%)
Sep 10, 2009 71.50 71.55 71.48 71.50 677,993 +0.04(+0.06%)
Sep 09, 2009 71.43 71.47 71.40 71.46 702,425 +0.01(+0.01%)
Sep 08, 2009 71.47 71.47 71.41 71.45 752,090 +0.01(+0.01%)
Sep 04, 2009 71.47 71.49 71.43 71.44 574,916 -0.03(-0.05%)
Sep 03, 2009 71.51 71.51 71.46 71.47 593,041 -0.07(-0.10%)
Sep 02, 2009 71.50 71.54 71.46 71.54 810,860 +0.08(+0.11%)
Sep 01, 2009 71.43 71.50 71.36 71.47 1,088,033 -0.03(-0.05%)
Aug 31, 2009 71.45 71.51 71.41 71.50 635,100 +0.05(+0.07%)
Aug 28, 2009 71.33 71.45 71.33 71.45 896,748 +0.08(+0.11%)
Aug 27, 2009 71.37 71.41 71.34 71.37 710,302 -0.01(-0.01%)
Aug 26, 2009 71.40 71.41 71.34 71.38 860,481 +0.04(+0.06%)
Aug 25, 2009 71.35 71.36 71.28 71.34 779,853 +0.00(+0.00%)
Aug 24, 2009 71.24 71.35 71.22 71.34 652,363 +0.09(+0.12%)
Aug 21, 2009 71.36 71.39 71.23 71.25 995,398 -0.11(-0.16%)
Aug 20, 2009 71.37 71.40 71.35 71.36 691,066 -0.02(-0.02%)
Aug 19, 2009 71.39 71.41 71.35 71.38 1,294,262 +0.03(+0.05%)
Aug 18, 2009 71.36 71.37 71.31 71.35 811,724 -0.02(-0.02%)
Aug 17, 2009 71.33 71.40 71.33 71.36 881,213 +0.08(+0.11%)
Aug 14, 2009 71.23 71.35 71.22 71.29 604,449 +0.05(+0.07%)
Aug 13, 2009 71.16 71.24 71.12 71.24 1,026,731 +0.12(+0.17%)
Aug 12, 2009 71.12 71.14 71.04 71.12 1,005,707 +0.03(+0.04%)
Aug 11, 2009 71.03 71.11 71.03 71.09 1,022,044 +0.08(+0.11%)
Aug 10, 2009 70.95 71.04 70.95 71.01 749,936 +0.11(+0.16%)
Aug 07, 2009 70.92 70.95 70.88 70.90 1,399,211 -0.12(-0.17%)
Aug 06, 2009 71.01 71.06 71.00 71.02 1,047,252 +0.00(+0.00%)
Aug 05, 2009 70.99 71.14 70.99 71.02 1,444,161 -0.03(-0.04%)
Aug 04, 2009 71.12 71.14 71.01 71.05 1,103,456 -0.06(-0.08%)
Aug 03, 2009 71.15 71.16 71.04 71.11 1,260,294 -0.20(-0.28%)
Jul 31, 2009 71.20 71.30 71.20 71.30 732,610 +0.12(+0.17%)
Jul 30, 2009 71.15 71.19 71.12 71.18 908,630 +0.01(+0.01%)
Jul 29, 2009 71.25 71.27 71.10 71.18 746,023 -0.04(-0.06%)
Jul 28, 2009 71.29 71.33 71.19 71.21 895,732 -0.05(-0.08%)
Jul 27, 2009 71.23 71.29 71.20 71.27 830,512 -0.04(-0.06%)
Jul 24, 2009 71.28 71.34 71.27 71.31 1,227 +0.04(+0.06%)
Jul 23, 2009 71.39 71.40 71.24 71.27 1,204,224 -0.13(-0.18%)
Jul 22, 2009 71.48 71.48 71.38 71.40 737,030 -0.03(-0.05%)
Jul 21, 2009 71.32 71.49 71.32 71.43 1,257,884 +0.09(+0.12%)
Jul 20, 2009 71.28 71.38 71.27 71.35 949,251 -0.01(-0.01%)
Jul 17, 2009 71.33 71.37 71.32 71.35 977,796 -0.03(-0.04%)
Jul 16, 2009 71.41 71.42 71.36 71.38 592,052 +0.11(+0.16%)
Jul 15, 2009 71.38 71.40 71.27 71.27 876,909 -0.17(-0.24%)
Jul 14, 2009 71.43 71.49 71.41 71.44 573,719 -0.05(-0.07%)
Jul 13, 2009 71.52 71.54 71.47 71.49 821,285 -0.04(-0.06%)
Jul 10, 2009 71.52 71.55 71.48 71.53 781,858 +0.07(+0.10%)
Jul 09, 2009 71.44 71.50 71.43 71.47 967,159 -0.03(-0.05%)
Jul 08, 2009 71.41 71.53 71.37 71.50 908,077 +0.11(+0.16%)
Jul 07, 2009 71.40 71.46 71.36 71.39 1,958,053 -0.01(-0.01%)
Jul 06, 2009 71.36 71.43 71.35 71.40 556,756 +0.03(+0.04%)
Jul 02, 2009 71.37 71.40 71.33 71.37 638,834 +0.08(+0.11%)
Jul 01, 2009 71.22 71.29 71.19 71.29 1,411,027 -0.03(-0.04%)
Jun 30, 2009 71.26 71.35 71.24 71.32 825,376 -0.01(-0.01%)
Jun 29, 2009 71.34 71.35 71.30 71.33 765,547 +0.00(+0.00%)
Jun 26, 2009 71.30 71.35 71.29 71.33 812,332 +0.03(+0.05%)
Jun 25, 2009 71.24 71.32 71.22 71.29 1,456,834 +0.14(+0.19%)
Jun 24, 2009 71.20 71.32 71.14 71.16 820,026 -0.01(-0.01%)
Jun 23, 2009 71.12 71.22 71.11 71.17 846,593 +0.00(+0.00%)
Jun 22, 2009 71.10 71.17 71.10 71.17 1,237,465 +0.09(+0.13%)
Jun 19, 2009 71.02 71.10 70.97 71.07 1,233,785 +0.04(+0.06%)
Jun 18, 2009 71.12 71.12 70.98 71.03 727,471 -0.12(-0.17%)
Jun 17, 2009 71.16 71.20 71.11 71.15 882,832 +0.08(+0.11%)
Jun 16, 2009 71.02 71.12 71.00 71.07 1,322,092 +0.08(+0.11%)
Jun 15, 2009 71.00 71.04 70.97 71.00 1,125,992 +0.05(+0.07%)
Jun 12, 2009 70.87 70.98 70.86 70.95 713,350 +0.08(+0.11%)
Jun 11, 2009 70.82 70.91 70.81 70.87 895,467 +0.01(+0.01%)
Jun 10, 2009 70.89 70.94 70.77 70.86 891,280 -0.01(-0.01%)
Jun 09, 2009 70.84 70.92 70.84 70.87 1,169,080 +0.16(+0.23%)
Jun 08, 2009 70.82 70.84 70.71 70.71 1,292,116 -0.19(-0.26%)
Jun 05, 2009 71.06 71.17 70.87 70.89 1,406,863 -0.47(-0.66%)
Jun 04, 2009 71.35 71.43 71.35 71.36 1,404,201 -0.07(-0.09%)
Jun 03, 2009 71.39 71.44 71.35 71.43 1,440,973 +0.13(+0.18%)
Jun 02, 2009 71.35 71.40 71.30 71.30 2,593,915 -0.03(-0.04%)
Jun 01, 2009 71.31 71.41 71.28 71.33 2,048,969 -0.17(-0.24%)
May 29, 2009 71.43 71.54 71.42 71.50 1,000,842 +0.10(+0.14%)
May 28, 2009 71.42 71.47 71.40 71.40 854,659 -0.01(-0.01%)
May 27, 2009 71.42 71.51 71.40 71.41 649,322 -0.02(-0.02%)
May 26, 2009 71.52 71.54 71.41 71.42 986,554 -0.09(-0.13%)
May 22, 2009 71.48 71.52 71.46 71.52 768,639 +0.02(+0.02%)
May 21, 2009 71.59 71.60 71.50 71.50 1,892,850 -0.09(-0.13%)
May 20, 2009 71.57 71.59 71.50 71.59 1,316,975 +0.09(+0.13%)
May 19, 2009 71.48 71.52 71.43 71.50 1,269,647 +0.04(+0.06%)
May 18, 2009 71.52 71.54 71.46 71.46 1,328,234 -0.07(-0.10%)
May 15, 2009 71.52 71.58 71.51 71.52 1,359,062 -0.01(-0.01%)
May 14, 2009 71.49 71.56 71.49 71.53 1,963,661 +0.03(+0.04%)
May 13, 2009 71.50 71.57 71.49 71.51 971,438 +0.03(+0.05%)
May 12, 2009 71.46 71.50 71.46 71.47 1,423,566 -0.01(-0.01%)
May 11, 2009 71.39 71.49 71.39 71.48 620,206 +0.12(+0.17%)
May 08, 2009 71.33 71.38 71.32 71.36 1,110,275 +0.05(+0.07%)
May 07, 2009 71.33 71.38 71.29 71.31 1,863,289 -0.10(-0.14%)
May 06, 2009 71.40 71.44 71.35 71.41 774,773 +0.04(+0.06%)
May 05, 2009 71.35 71.40 71.32 71.37 1,252,762 -0.02(-0.02%)
May 04, 2009 71.44 71.44 71.35 71.39 1,126,473 -0.02(-0.02%)
May 01, 2009 71.37 71.42 71.36 71.41 816,108 -0.20(-0.27%)
Apr 30, 2009 71.52 71.60 71.49 71.60 809,907 +0.06(+0.08%)
Apr 29, 2009 71.54 71.58 71.48 71.54 1,018,326 +0.03(+0.05%)
Apr 28, 2009 71.61 71.63 71.50 71.51 1,020,282 -0.07(-0.10%)
Apr 27, 2009 71.59 71.61 71.51 71.58 995,924 +0.09(+0.12%)
Apr 24, 2009 71.50 71.53 71.46 71.49 1,232,731 +0.00(+0.00%)
Apr 23, 2009 71.53 71.54 71.47 71.49 1,533,901 -0.05(-0.07%)
Apr 22, 2009 71.58 71.58 71.47 71.54 1,038,622 -0.02(-0.02%)
Apr 21, 2009 71.60 71.63 71.54 71.56 835,093 +0.03(+0.04%)
Apr 20, 2009 71.51 71.60 71.51 71.53 725,509 +0.07(+0.10%)
Apr 17, 2009 71.52 71.64 71.43 71.47 970,397 -0.08(-0.11%)
Apr 16, 2009 71.58 71.64 71.54 71.54 1,613,427 -0.10(-0.14%)
Apr 15, 2009 71.60 71.66 71.57 71.64 852,294 +0.03(+0.05%)
Apr 14, 2009 71.57 71.65 71.56 71.61 1,743,747 +0.06(+0.08%)
Apr 13, 2009 71.46 71.62 71.46 71.55 780,278 +0.14(+0.19%)
Apr 09, 2009 71.47 71.50 71.41 71.41 2,076,017 -0.09(-0.12%)
Apr 08, 2009 71.52 71.58 71.46 71.50 1,198,362 +0.00(+0.00%)
Apr 07, 2009 71.51 71.54 71.48 71.50 694,922 +0.03(+0.04%)
Apr 06, 2009 71.40 71.49 71.40 71.47 1,451,086 +0.05(+0.07%)
Apr 03, 2009 71.54 71.55 71.41 71.42 2,323,072 -0.16(-0.23%)
Apr 02, 2009 71.63 71.67 71.54 71.58 1,169,816 -0.12(-0.17%)
Apr 01, 2009 71.69 71.74 71.66 71.70 1,137,078 -0.14(-0.19%)
Mar 31, 2009 71.74 71.85 71.74 71.84 2,814,635 +0.10(+0.14%)
Mar 30, 2009 71.73 71.78 71.70 71.74 923,685 +0.10(+0.14%)
Mar 26, 2009 71.62 71.71 71.58 71.64 1,466,215 +0.09(+0.13%)
Mar 25, 2009 71.60 71.62 71.53 71.54 1,447,377 -0.02(-0.02%)
Mar 24, 2009 71.66 71.67 71.55 71.56 3,089,518 -0.09(-0.13%)
Mar 23, 2009 71.63 71.67 71.60 71.65 1,254,332 -0.06(-0.08%)
Mar 20, 2009 71.69 71.75 71.63 71.71 2,276,807 +0.09(+0.12%)
Mar 19, 2009 71.69 71.71 71.62 71.63 2,423,368 -0.09(-0.12%)
Mar 18, 2009 71.46 71.74 71.45 71.71 3,253,189 +0.27(+0.38%)
Mar 17, 2009 71.48 71.51 71.40 71.44 1,332,311 -0.02(-0.02%)
Mar 16, 2009 71.44 71.50 71.44 71.46 857,239 -0.09(-0.13%)
Mar 13, 2009 71.44 71.56 71.43 71.55 0 +0.06(+0.08%)
Mar 12, 2009 71.44 71.52 71.42 71.49 1,058,961 +0.03(+0.04%)
Mar 11, 2009 71.42 71.47 71.37 71.47 1,187,344 +0.03(+0.05%)
Mar 10, 2009 71.46 71.46 71.14 71.43 2,644,624 -0.04(-0.06%)
Mar 09, 2009 71.55 71.56 71.40 71.47 1,051,732 -0.07(-0.09%)
Mar 06, 2009 71.48 71.62 71.47 71.54 0 -0.04(-0.05%)
Mar 05, 2009 71.52 71.59 71.49 71.58 685,888 +0.07(+0.10%)
Mar 04, 2009 71.50 71.52 71.42 71.51 2,463,108 -0.14(-0.19%)
Mar 02, 2009 71.58 71.66 71.54 71.64 1,830,133 +0.05(+0.07%)
Feb 27, 2009 71.58 71.64 71.52 71.59 0 +0.04(+0.06%)
Feb 26, 2009 71.53 71.56 71.49 71.55 1,013,177 +0.03(+0.05%)
Feb 25, 2009 71.65 71.69 71.52 71.52 1,078,624 -0.14(-0.19%)
Feb 24, 2009 71.66 71.73 71.63 71.65 1,013,942 -0.05(-0.07%)
Feb 23, 2009 71.64 71.71 71.58 71.70 2,908,073 -0.01(-0.01%)
Feb 20, 2009 71.68 71.79 71.67 71.71 1,042,671 +0.06(+0.08%)
Feb 19, 2009 71.63 71.70 71.58 71.65 758,446 -0.03(-0.04%)
Feb 18, 2009 71.71 71.77 71.63 71.68 730,617 -0.12(-0.17%)
Feb 17, 2009 71.70 71.81 71.70 71.80 1,058,230 +0.19(+0.26%)
Feb 13, 2009 71.70 71.71 71.60 71.61 772,425 -0.14(-0.19%)
Feb 12, 2009 71.71 71.79 71.71 71.75 1,032,598 +0.09(+0.12%)
Feb 11, 2009 71.70 71.76 71.65 71.66 1,033,028 -0.02(-0.02%)
Feb 10, 2009 71.57 71.72 71.53 71.68 1,371,316 +0.16(+0.23%)
Feb 09, 2009 71.55 71.61 71.50 71.52 966,109 -0.03(-0.04%)
Feb 06, 2009 71.67 71.67 71.54 71.54 1,139,088 -0.04(-0.06%)
Feb 05, 2009 71.60 71.64 71.54 71.58 1,327,953 +0.02(+0.02%)
Feb 04, 2009 71.67 71.69 71.54 71.57 2,119,747 -0.12(-0.17%)
Feb 03, 2009 71.75 71.77 71.64 71.69 1,023,475 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.